📊 Update market data 2026-10-30 22:05 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 22:05:25 +00:00
parent 0c57cec2a3
commit 5500c94be7
+270 -264
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-30T20:05:48.181049Z",
"generated_at": "2026-10-30T22:05:02.878800Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.721,
"y7": null,
"y10": null,
"y10": 4.929,
"y20": null,
"y30": 5.301
"y30": 5.309
},
"US_yf": {
"US_3M": {
@@ -27,55 +27,61 @@
"change_pct": -1.67,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.929,
"prev_close": 4.989,
"change_pct": -1.2,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.301,
"price": 5.309,
"prev_close": 5.329,
"change_pct": -0.53,
"change_pct": -0.38,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3888.2,
"d1_pct": -3.55,
"w1_pct": -2.99,
"m1_pct": -7.47,
"price": 3884.8999,
"d1_pct": -3.63,
"w1_pct": -3.07,
"m1_pct": -7.55,
"unit": "$/oz"
},
"silver": {
"price": 49.08,
"d1_pct": -5.96,
"w1_pct": -8.62,
"m1_pct": -19.18,
"price": 49.135,
"d1_pct": -5.86,
"w1_pct": -8.52,
"m1_pct": -19.09,
"unit": "$/oz"
},
"wti": {
"price": 104.37,
"d1_pct": 2.32,
"w1_pct": 1.07,
"m1_pct": 12.38,
"price": 102.95,
"d1_pct": 0.93,
"w1_pct": -0.31,
"m1_pct": 10.85,
"unit": "$/bbl"
},
"brent": {
"price": 112.87,
"d1_pct": -1.75,
"w1_pct": -3.3,
"m1_pct": 10.32,
"price": 112.33,
"d1_pct": -2.22,
"w1_pct": -3.76,
"m1_pct": 9.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.892,
"d1_pct": -2.03,
"w1_pct": 9.55,
"m1_pct": -2.53,
"price": 2.883,
"d1_pct": -2.34,
"w1_pct": 9.2,
"m1_pct": -2.83,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.471,
"d1_pct": -1.67,
"w1_pct": -0.08,
"m1_pct": -0.17,
"price": 6.5095,
"d1_pct": -1.09,
"w1_pct": 0.52,
"m1_pct": 0.42,
"unit": "$/lb"
},
"wheat": {
@@ -95,70 +101,70 @@
},
"etfs": {
"S&P 500": {
"price": 751.17,
"d1_pct": -2.36,
"w1_pct": -1.16,
"m1_pct": -1.68
"price": 755.72,
"d1_pct": -1.77,
"w1_pct": -0.56,
"m1_pct": -1.08
},
"Nasdaq 100": {
"price": 688.69,
"d1_pct": -3.73,
"w1_pct": -2.23,
"m1_pct": -7.19
"price": 690.49,
"d1_pct": -3.47,
"w1_pct": -1.97,
"m1_pct": -6.95
},
"Russell 2000": {
"price": 279.02,
"d1_pct": -1.76,
"w1_pct": 1.19,
"m1_pct": 0.0
"price": 279.33,
"d1_pct": -1.65,
"w1_pct": 1.3,
"m1_pct": 0.11
},
"EM Equities": {
"price": 60.945,
"d1_pct": -2.83,
"w1_pct": -1.72,
"m1_pct": -8.78
"price": 61.04,
"d1_pct": -2.68,
"w1_pct": -1.56,
"m1_pct": -8.64
},
"China Large Cap": {
"price": 33.03,
"d1_pct": 1.04,
"w1_pct": 2.23,
"m1_pct": -2.62
"price": 33.08,
"d1_pct": 1.19,
"w1_pct": 2.38,
"m1_pct": -2.48
},
"Japan Equities": {
"price": 92.745,
"d1_pct": -2.31,
"w1_pct": -1.44,
"m1_pct": -4.76
"price": 92.91,
"d1_pct": -2.14,
"w1_pct": -1.26,
"m1_pct": -4.59
},
"Brazil Equities": {
"price": 32.4199,
"d1_pct": -2.17,
"w1_pct": -23.88,
"m1_pct": -12.71
"price": 32.46,
"d1_pct": -2.05,
"w1_pct": -23.78,
"m1_pct": -12.6
},
"Germany Equities": {
"price": 41.87,
"d1_pct": -1.27,
"w1_pct": 2.27,
"m1_pct": 2.57
"price": 41.88,
"d1_pct": -1.25,
"w1_pct": 2.3,
"m1_pct": 2.6
},
"UK Equities": {
"price": 47.67,
"d1_pct": -0.06,
"w1_pct": 0.32,
"m1_pct": 3.88
"price": 47.83,
"d1_pct": 0.27,
"w1_pct": 0.65,
"m1_pct": 4.23
},
"US Dollar Index": {
"price": 29.01,
"d1_pct": -0.1,
"w1_pct": 0.17,
"m1_pct": 0.17
"price": 29.0,
"d1_pct": -0.14,
"w1_pct": 0.14,
"m1_pct": 0.14
},
"Euro ETF": {
"price": 103.12,
"d1_pct": 0.11,
"w1_pct": -0.22,
"m1_pct": -0.52
"price": 103.11,
"d1_pct": 0.1,
"w1_pct": -0.23,
"m1_pct": -0.53
},
"Yen ETF": {
"price": 58.19,
@@ -167,131 +173,131 @@
"m1_pct": 0.38
},
"GBP ETF": {
"price": 128.93,
"d1_pct": 0.24,
"w1_pct": 0.24,
"m1_pct": 1.66
"price": 128.9,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": 1.63
},
"AUD ETF": {
"price": 69.735,
"d1_pct": 0.06,
"w1_pct": -0.01,
"m1_pct": 1.64
"price": 69.7,
"d1_pct": 0.01,
"w1_pct": -0.06,
"m1_pct": 1.59
},
"CAD ETF": {
"price": 69.965,
"d1_pct": 0.18,
"w1_pct": 0.29,
"m1_pct": 1.93
"price": 69.9267,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 1.87
},
"Gold ETF": {
"price": 355.19,
"d1_pct": -3.63,
"w1_pct": -3.12,
"m1_pct": -7.2
"price": 355.78,
"d1_pct": -3.47,
"w1_pct": -2.95,
"m1_pct": -7.05
},
"Oil ETF": {
"price": 168.79,
"d1_pct": 0.36,
"w1_pct": -0.44,
"m1_pct": 12.51
"price": 168.83,
"d1_pct": 0.38,
"w1_pct": -0.41,
"m1_pct": 12.54
},
"Agriculture ETF": {
"price": 26.875,
"d1_pct": -1.09,
"w1_pct": -3.57,
"m1_pct": -4.46
"price": 26.89,
"d1_pct": -1.03,
"w1_pct": -3.52,
"m1_pct": -4.41
},
"Energy Sector": {
"price": 70.05,
"d1_pct": 1.95,
"w1_pct": 1.04,
"m1_pct": 11.72
"price": 70.02,
"d1_pct": 1.91,
"w1_pct": 1.0,
"m1_pct": 11.67
},
"Financials Sector": {
"price": 56.535,
"d1_pct": -0.71,
"w1_pct": 1.14,
"m1_pct": 5.75
"price": 56.51,
"d1_pct": -0.76,
"w1_pct": 1.09,
"m1_pct": 5.71
}
},
"fx": {
"EURUSD": {
"price": 1.1169,
"d1_pct": 0.12,
"w1_pct": -0.46,
"m1_pct": -1.39
"price": 1.1166,
"d1_pct": 0.09,
"w1_pct": -0.5,
"m1_pct": -1.43
},
"GBPUSD": {
"price": 1.3396,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": 0.99
"price": 1.3389,
"d1_pct": 0.46,
"w1_pct": -0.11,
"m1_pct": 0.94
},
"USDJPY": {
"price": 157.524,
"price": 157.519,
"d1_pct": -0.2,
"w1_pct": 0.66,
"w1_pct": 0.65,
"m1_pct": -0.02
},
"USDCHF": {
"price": 0.8235,
"d1_pct": -0.54,
"w1_pct": 0.44,
"m1_pct": -1.46
"price": 0.8249,
"d1_pct": -0.37,
"w1_pct": 0.62,
"m1_pct": -1.29
},
"AUDUSD": {
"price": 0.7034,
"d1_pct": -0.34,
"w1_pct": 0.2,
"m1_pct": 1.27
"price": 0.7035,
"d1_pct": -0.32,
"w1_pct": 0.22,
"m1_pct": 1.29
},
"NZDUSD": {
"price": 0.5636,
"d1_pct": 0.12,
"w1_pct": -0.87,
"m1_pct": 0.02
"price": 0.5633,
"d1_pct": 0.06,
"w1_pct": -0.92,
"m1_pct": -0.04
},
"USDCAD": {
"price": 1.3958,
"d1_pct": -0.21,
"w1_pct": -0.32,
"m1_pct": -1.95
"price": 1.3973,
"d1_pct": -0.1,
"w1_pct": -0.21,
"m1_pct": -1.85
},
"USDSEK": {
"price": 9.8175,
"d1_pct": -0.86,
"w1_pct": -0.89,
"m1_pct": -1.9
"price": 9.8133,
"d1_pct": -0.9,
"w1_pct": -0.93,
"m1_pct": -1.94
},
"USDNOK": {
"price": 9.192,
"d1_pct": -0.61,
"w1_pct": -1.43,
"m1_pct": -4.48
"price": 9.1871,
"d1_pct": -0.67,
"w1_pct": -1.48,
"m1_pct": -4.54
},
"USDCNY": {
"price": 6.6443,
"d1_pct": -0.33,
"w1_pct": -0.5,
"m1_pct": -0.9
"price": 6.6449,
"d1_pct": -0.32,
"w1_pct": -0.49,
"m1_pct": -0.89
},
"USDMXN": {
"price": 18.7993,
"d1_pct": 0.9,
"w1_pct": 0.42,
"m1_pct": 3.99
"price": 18.7435,
"d1_pct": 0.6,
"w1_pct": 0.12,
"m1_pct": 3.69
},
"USDBRL": {
"price": 5.4512,
"d1_pct": 1.97,
"w1_pct": 7.95,
"m1_pct": 5.25
"price": 5.4397,
"d1_pct": 1.75,
"w1_pct": 7.72,
"m1_pct": 5.03
},
"USDZAR": {
"price": 16.7062,
"price": 16.7075,
"d1_pct": 0.59,
"w1_pct": 1.37,
"w1_pct": 1.38,
"m1_pct": 1.75
},
"USDINR": {
@@ -301,40 +307,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1331.71,
"d1_pct": -0.64,
"w1_pct": 0.43,
"m1_pct": -1.85
"price": 1333.4399,
"d1_pct": -0.51,
"w1_pct": 0.56,
"m1_pct": -1.72
},
"USDTRY": {
"price": 49.9445,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
"price": 49.9308,
"d1_pct": 0.2,
"w1_pct": 0.4,
"m1_pct": 1.84
},
"USDPLN": {
"price": 3.9441,
"d1_pct": -0.0,
"w1_pct": 1.2,
"m1_pct": 2.45
"price": 3.9316,
"d1_pct": -0.32,
"w1_pct": 0.88,
"m1_pct": 2.13
},
"USDHUF": {
"price": 327.52,
"d1_pct": -0.25,
"w1_pct": 0.53,
"m1_pct": 1.35
"price": 327.78,
"d1_pct": -0.17,
"w1_pct": 0.61,
"m1_pct": 1.43
},
"USDCZK": {
"price": 21.809,
"d1_pct": -0.06,
"w1_pct": 0.93,
"m1_pct": 1.19
"price": 21.792,
"d1_pct": -0.13,
"w1_pct": 0.85,
"m1_pct": 1.12
},
"USDSGD": {
"price": 1.2779,
"d1_pct": -0.24,
"w1_pct": 0.09,
"m1_pct": 0.0
"price": 1.2776,
"d1_pct": -0.26,
"w1_pct": 0.07,
"m1_pct": -0.02
},
"USDIDR": {
"price": 18138.0,
@@ -343,66 +349,66 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.76,
"d1_pct": 0.22,
"w1_pct": 0.13,
"m1_pct": 0.51
"price": 33.74,
"d1_pct": 0.16,
"w1_pct": 0.07,
"m1_pct": 0.45
},
"DXY": {
"price": 101.907,
"d1_pct": -0.13,
"w1_pct": 0.1,
"m1_pct": -0.19
"price": 101.964,
"d1_pct": -0.07,
"w1_pct": 0.15,
"m1_pct": -0.13
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 21.29,
"price": 19.42,
"prev_close": 17.2,
"change_pct": 23.78,
"change_pct": 12.91,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.23,
"price": 28.5,
"prev_close": 25.18,
"change_pct": 20.06,
"change_pct": 13.19,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 100.1682,
"price": 100.1976,
"prev_close": 93.54,
"change_pct": 7.09,
"change_pct": 7.12,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.3101,
"price": 18.41,
"prev_close": 16.66,
"change_pct": 9.9,
"change_pct": 10.5,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.665,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": 5.09,
"price": 81.84,
"d1_pct": 0.43,
"w1_pct": 0.61,
"m1_pct": 5.31,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.635,
"d1_pct": 0.42,
"w1_pct": 0.64,
"m1_pct": 2.61,
"price": 91.76,
"d1_pct": 0.56,
"w1_pct": 0.78,
"m1_pct": 2.75,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.72,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 0.76,
"price": 81.7,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 0.74,
"country": "US",
"duration": "short"
},
@@ -423,97 +429,97 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2999,
"d1_pct": 0.27,
"w1_pct": 0.45,
"m1_pct": 2.06,
"price": 22.31,
"d1_pct": 0.31,
"w1_pct": 0.5,
"m1_pct": 2.11,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Showy jewelry and fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend it all?",
"headline": "Why gold plunged to its lowest price in a year despite renewed Iran jitters",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793389500,
"url": "https://www.marketwatch.com/story/why-gold-plunged-to-its-lowest-price-in-a-year-despite-renewed-iran-jitters-365be0e2?mod=mw_rss_topstories",
"datetime": 1793395800,
"category": "general"
},
{
"headline": "The Fed held interest rates steady, but these officials see more hikes coming soon",
"headline": "Warsh wants the Fed to say less. Two officials are pushing for more transparency.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-held-interest-rates-steady-but-these-officials-see-more-hikes-coming-soon-2098bbd8?mod=mw_rss_topstories",
"datetime": 1793389440,
"datetime": 1793395380,
"category": "general"
},
{
"headline": "Is it curtains for COLA? Saving Social Security could mean changing the cost-of-living adjustment.",
"headline": "In a wild October for markets, these stocks were the biggest winners and losers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-it-curtains-for-cola-saving-social-security-could-mean-changing-the-cost-of-living-adjustment-867c6bd8?mod=mw_rss_topstories",
"datetime": 1793389140,
"url": "https://www.marketwatch.com/story/in-a-wild-october-for-markets-these-stocks-were-the-biggest-winners-and-losers-3736f043?mod=mw_rss_topstories",
"datetime": 1793393520,
"category": "general"
},
{
"headline": "Wage growth hits 5-year low as American workers find their take-home pay is \u2018stretched thinner and thinner\u2019",
"headline": "Why Intel\u2019s stock saw its worst day in decades \u2014 and a $140 billion wipeout",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-workers-are-finding-their-take-home-pay-isnt-keeping-up-with-inflation-with-their-wallets-stretching-thinner-and-thinner-6a1af690?mod=mw_rss_topstories",
"datetime": 1793389140,
"url": "https://www.marketwatch.com/story/why-intels-stock-is-sinking-toward-its-worst-drop-in-two-years-492d71a7?mod=mw_rss_topstories",
"datetime": 1793393280,
"category": "general"
},
{
"headline": "This is where most people go wrong in their 30s and 40s",
"headline": "Reddit\u2019s stock logs its biggest one-day drop ever. It\u2019s not the last of the bad news, analysts say.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-house-the-kids-college-and-the-raise-where-people-in-their-30s-and-40s-go-wrong-69ec6c90?mod=mw_rss_topstories",
"datetime": 1793389020,
"category": "general"
},
{
"headline": "Caregivers are now spending more than $11,000 a year out of pocket\u2014up 60% in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-more-than-11-000-a-year-of-our-own-money-caring-for-our-aging-parents-and-loved-ones-8fc5b2dc?mod=mw_rss_topstories",
"datetime": 1793389020,
"category": "general"
},
{
"headline": "What gave this city its \u2018best place to retire\u2019 crown? You can actually afford to live there.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-gave-this-city-its-best-place-to-retire-crown-you-can-actually-afford-to-live-there-a06f8f4d?mod=mw_rss_topstories",
"datetime": 1793388780,
"category": "general"
},
{
"headline": "Is your crypto safe? What Binance\u2019s $6.3 billion hack means for bitcoin investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-when-binance-plans-to-reopen-after-whats-believed-to-be-the-largest-ever-6-3-billion-hack-d3cb8154?mod=mw_rss_topstories",
"datetime": 1793386200,
"category": "general"
},
{
"headline": "My father has Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793385000,
"url": "https://www.marketwatch.com/story/reddit-shares-on-track-for-largest-ever-one-day-drop-and-analysts-say-the-bad-news-hasnt-ended-25d46284?mod=mw_rss_topstories",
"datetime": 1793392920,
"category": "general"
},
{
"headline": "Microsoft is winning the cloud wars and becoming Wall Street\u2019s new golden child",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microsoft-is-winning-the-cloud-wars-and-becoming-wall-streets-new-golden-child-62eecbbd?mod=mw_rss_topstories",
"datetime": 1793383740,
"datetime": 1793392140,
"category": "general"
},
{
"headline": "AMD\u2019s stock slides after Intel earnings reveal two big issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-slides-after-intel-earnings-reveal-two-big-issues-d3afed91?mod=mw_rss_topstories",
"datetime": 1793392080,
"category": "general"
},
{
"headline": "The selloff in tech stocks is shifting into overdrive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-selloff-in-tech-stocks-is-shifting-into-overdrive-afb50975?mod=mw_rss_topstories",
"datetime": 1793391960,
"category": "general"
},
{
"headline": "After Intel\u2019s historic stock drop, analysts say there\u2019s no reason to buy the dip",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/after-intels-historic-stock-drop-analysts-say-theres-no-reason-to-buy-the-dip-068446af?mod=mw_rss_topstories",
"datetime": 1793391780,
"category": "general"
},
{
"headline": "Trump administration is illegally delaying student-debt forgiveness for tens of thousands of public servants, lawsuit alleges",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-administration-is-illegally-delaying-student-debt-forgiveness-for-tens-of-thousands-of-public-servants-lawsuit-alleges-e4d31e59?mod=mw_rss_topstories",
"datetime": 1793391780,
"category": "general"
},
{
"headline": "Crypto giant Binance attempting to recover $6.3bn stolen in hack linked to North Korea",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwe8lp7zy07zo?at_medium=RSS&at_campaign=rss",
"datetime": 1793381983,
"datetime": 1793394794,
"category": "general"
},
{
"headline": "US tech stocks see sharp falls as AI spending nears $1tn",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvwy72e0n72yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793382421,
"datetime": 1793392486,
"category": "general"
},
{
@@ -531,10 +537,10 @@
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"headline": "How Poundland grew from a market stall to a high street giant",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmwy9qe5r1z3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793318435,
"url": "https://www.bbc.co.uk/news/articles/cw07304l5je7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793340502,
"category": "general"
},
{
@@ -544,6 +550,13 @@
"datetime": 1793346300,
"category": "general"
},
{
"headline": "From Levi's to Primark - the fashion chains selling mended clothes",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmwy9qe5r1z3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793318435,
"category": "general"
},
{
"headline": "Yorkshire Water boss resigns after firm downgraded",
"source": "BBC Business",
@@ -564,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793301070,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as its own AI search hits ad sales",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
}
],
"calendar": [