gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-30 20:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-30 20:06:09 +00:00
parent a9cb4627d1
commit 0c57cec2a3
1 changed files with 253 additions and 253 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+253 -253
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-10-30T18:06:36.930970Z",
"generated_at": "2026-10-30T20:05:48.181049Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.978,
"y3m": 3.973,
"y6m": null,
"y1": null,
"y2": null,
"y2": 4.242,
"y3": null,
"y5": null,
"y5": 4.721,
"y7": null,
"y10": 4.937,
"y10": null,
"y20": null,
"y30": 5.313
"y30": 5.301
},
"US_yf": {
"US_3M": {
"price": 3.978,
"price": 3.973,
"prev_close": 3.998,
"change_pct": -0.5,
"change_pct": -0.63,
"timestamp": "2026-10-30 00:00:00"
},
"US_10Y": {
"price": 4.937,
"prev_close": 4.989,
"change_pct": -1.04,
"US_5Y": {
"price": 4.721,
"prev_close": 4.801,
"change_pct": -1.67,
"timestamp": "2026-10-30 00:00:00"
},
"US_30Y": {
"price": 5.313,
"price": 5.301,
"prev_close": 5.329,
"change_pct": -0.3,
"change_pct": -0.53,
"timestamp": "2026-10-30 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3893.3,
"d1_pct": -3.43,
"w1_pct": -2.86,
"m1_pct": -7.35,
"price": 3888.2,
"d1_pct": -3.55,
"w1_pct": -2.99,
"m1_pct": -7.47,
"unit": "$/oz"
},
"silver": {
"price": 49.24,
"d1_pct": -5.65,
"w1_pct": -8.32,
"m1_pct": -18.91,
"price": 49.08,
"d1_pct": -5.96,
"w1_pct": -8.62,
"m1_pct": -19.18,
"unit": "$/oz"
},
"wti": {
"price": 104.85,
"d1_pct": 2.79,
"w1_pct": 1.53,
"m1_pct": 12.9,
"price": 104.37,
"d1_pct": 2.32,
"w1_pct": 1.07,
"m1_pct": 12.38,
"unit": "$/bbl"
},
"brent": {
"price": 113.68,
"d1_pct": -1.04,
"w1_pct": -2.6,
"m1_pct": 11.11,
"price": 112.87,
"d1_pct": -1.75,
"w1_pct": -3.3,
"m1_pct": 10.32,
"unit": "$/bbl"
},
"natgas": {
"price": 2.897,
"d1_pct": -1.86,
"w1_pct": 9.73,
"m1_pct": -2.36,
"price": 2.892,
"d1_pct": -2.03,
"w1_pct": 9.55,
"m1_pct": -2.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.457,
"d1_pct": -1.88,
"w1_pct": -0.29,
"m1_pct": -0.39,
"price": 6.471,
"d1_pct": -1.67,
"w1_pct": -0.08,
"m1_pct": -0.17,
"unit": "$/lb"
},
"wheat": {
"price": 605.75,
"d1_pct": 0.33,
"w1_pct": -3.08,
"m1_pct": -11.28,
"price": 603.25,
"d1_pct": -0.08,
"w1_pct": -3.48,
"m1_pct": -11.64,
"unit": "\u00a2/bu"
},
"corn": {
"price": 448.5,
"d1_pct": -0.61,
"w1_pct": -1.64,
"m1_pct": -10.7,
"price": 447.5,
"d1_pct": -0.83,
"w1_pct": -1.86,
"m1_pct": -10.9,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 755.13,
"d1_pct": -1.85,
"w1_pct": -0.64,
"m1_pct": -1.16
"price": 751.17,
"d1_pct": -2.36,
"w1_pct": -1.16,
"m1_pct": -1.68
},
"Nasdaq 100": {
"price": 686.96,
"d1_pct": -3.97,
"w1_pct": -2.48,
"m1_pct": -7.42
"price": 688.69,
"d1_pct": -3.73,
"w1_pct": -2.23,
"m1_pct": -7.19
},
"Russell 2000": {
"price": 278.15,
"d1_pct": -2.06,
"w1_pct": 0.87,
"m1_pct": -0.31
"price": 279.02,
"d1_pct": -1.76,
"w1_pct": 1.19,
"m1_pct": 0.0
},
"EM Equities": {
"price": 60.735,
"d1_pct": -3.16,
"w1_pct": -2.06,
"m1_pct": -9.09
"price": 60.945,
"d1_pct": -2.83,
"w1_pct": -1.72,
"m1_pct": -8.78
},
"China Large Cap": {
"price": 32.985,
"d1_pct": 0.9,
"w1_pct": 2.09,
"m1_pct": -2.76
"price": 33.03,
"d1_pct": 1.04,
"w1_pct": 2.23,
"m1_pct": -2.62
},
"Japan Equities": {
"price": 92.335,
"d1_pct": -2.74,
"w1_pct": -1.88,
"m1_pct": -5.18
"price": 92.745,
"d1_pct": -2.31,
"w1_pct": -1.44,
"m1_pct": -4.76
},
"Brazil Equities": {
"price": 32.415,
"d1_pct": -2.19,
"w1_pct": -23.89,
"m1_pct": -12.72
"price": 32.4199,
"d1_pct": -2.17,
"w1_pct": -23.88,
"m1_pct": -12.71
},
"Germany Equities": {
"price": 41.765,
"d1_pct": -1.52,
"w1_pct": 2.02,
"m1_pct": 2.32
"price": 41.87,
"d1_pct": -1.27,
"w1_pct": 2.27,
"m1_pct": 2.57
},
"UK Equities": {
"price": 47.675,
"d1_pct": -0.05,
"w1_pct": 0.33,
"m1_pct": 3.89
"price": 47.67,
"d1_pct": -0.06,
"w1_pct": 0.32,
"m1_pct": 3.88
},
"US Dollar Index": {
"price": 29.03,
"d1_pct": -0.03,
"w1_pct": 0.24,
"m1_pct": 0.24
"price": 29.01,
"d1_pct": -0.1,
"w1_pct": 0.17,
"m1_pct": 0.17
},
"Euro ETF": {
"price": 102.99,
"d1_pct": -0.02,
"w1_pct": -0.35,
"m1_pct": -0.65
"price": 103.12,
"d1_pct": 0.11,
"w1_pct": -0.22,
"m1_pct": -0.52
},
"Yen ETF": {
"price": 58.235,
"d1_pct": 0.37,
"w1_pct": -0.32,
"m1_pct": 0.46
"price": 58.19,
"d1_pct": 0.29,
"w1_pct": -0.39,
"m1_pct": 0.38
},
"GBP ETF": {
"price": 128.91,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 1.64
"price": 128.93,
"d1_pct": 0.24,
"w1_pct": 0.24,
"m1_pct": 1.66
},
"AUD ETF": {
"price": 69.735,
@@ -179,96 +179,96 @@
"m1_pct": 1.64
},
"CAD ETF": {
"price": 70.05,
"d1_pct": 0.3,
"w1_pct": 0.42,
"m1_pct": 2.05
"price": 69.965,
"d1_pct": 0.18,
"w1_pct": 0.29,
"m1_pct": 1.93
},
"Gold ETF": {
"price": 355.52,
"d1_pct": -3.54,
"w1_pct": -3.03,
"m1_pct": -7.12
"price": 355.19,
"d1_pct": -3.63,
"w1_pct": -3.12,
"m1_pct": -7.2
},
"Oil ETF": {
"price": 170.83,
"d1_pct": 1.57,
"w1_pct": 0.77,
"m1_pct": 13.87
"price": 168.79,
"d1_pct": 0.36,
"w1_pct": -0.44,
"m1_pct": 12.51
},
"Agriculture ETF": {
"price": 26.935,
"d1_pct": -0.86,
"w1_pct": -3.35,
"m1_pct": -4.25
"price": 26.875,
"d1_pct": -1.09,
"w1_pct": -3.57,
"m1_pct": -4.46
},
"Energy Sector": {
"price": 69.615,
"d1_pct": 1.32,
"w1_pct": 0.41,
"m1_pct": 11.03
"price": 70.05,
"d1_pct": 1.95,
"w1_pct": 1.04,
"m1_pct": 11.72
},
"Financials Sector": {
"price": 56.495,
"d1_pct": -0.78,
"w1_pct": 1.06,
"m1_pct": 5.68
"price": 56.535,
"d1_pct": -0.71,
"w1_pct": 1.14,
"m1_pct": 5.75
}
},
"fx": {
"EURUSD": {
"price": 1.1158,
"d1_pct": 0.02,
"w1_pct": -0.56,
"m1_pct": -1.49
"price": 1.1169,
"d1_pct": 0.12,
"w1_pct": -0.46,
"m1_pct": -1.39
},
"GBPUSD": {
"price": 1.3389,
"d1_pct": 0.46,
"w1_pct": -0.11,
"m1_pct": 0.94
"price": 1.3396,
"d1_pct": 0.51,
"w1_pct": -0.06,
"m1_pct": 0.99
},
"USDJPY": {
"price": 157.424,
"d1_pct": -0.26,
"w1_pct": 0.59,
"m1_pct": -0.09
"price": 157.524,
"d1_pct": -0.2,
"w1_pct": 0.66,
"m1_pct": -0.02
},
"USDCHF": {
"price": 0.824,
"d1_pct": -0.48,
"w1_pct": 0.51,
"m1_pct": -1.4
"price": 0.8235,
"d1_pct": -0.54,
"w1_pct": 0.44,
"m1_pct": -1.46
},
"AUDUSD": {
"price": 0.7032,
"d1_pct": -0.36,
"w1_pct": 0.18,
"m1_pct": 1.25
"price": 0.7034,
"d1_pct": -0.34,
"w1_pct": 0.2,
"m1_pct": 1.27
},
"NZDUSD": {
"price": 0.5634,
"d1_pct": 0.1,
"w1_pct": -0.89,
"m1_pct": -0.01
"price": 0.5636,
"d1_pct": 0.12,
"w1_pct": -0.87,
"m1_pct": 0.02
},
"USDCAD": {
"price": 1.3954,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -1.98
"price": 1.3958,
"d1_pct": -0.21,
"w1_pct": -0.32,
"m1_pct": -1.95
},
"USDSEK": {
"price": 9.8251,
"d1_pct": -0.78,
"w1_pct": -0.81,
"m1_pct": -1.82
"price": 9.8175,
"d1_pct": -0.86,
"w1_pct": -0.89,
"m1_pct": -1.9
},
"USDNOK": {
"price": 9.2,
"d1_pct": -0.53,
"w1_pct": -1.34,
"m1_pct": -4.4
"price": 9.192,
"d1_pct": -0.61,
"w1_pct": -1.43,
"m1_pct": -4.48
},
"USDCNY": {
"price": 6.6443,
@@ -277,22 +277,22 @@
"m1_pct": -0.9
},
"USDMXN": {
"price": 18.7986,
"price": 18.7993,
"d1_pct": 0.9,
"w1_pct": 0.42,
"m1_pct": 3.99
},
"USDBRL": {
"price": 5.4443,
"d1_pct": 1.84,
"w1_pct": 7.81,
"m1_pct": 5.12
"price": 5.4512,
"d1_pct": 1.97,
"w1_pct": 7.95,
"m1_pct": 5.25
},
"USDZAR": {
"price": 16.727,
"d1_pct": 0.71,
"w1_pct": 1.5,
"m1_pct": 1.87
"price": 16.7062,
"d1_pct": 0.59,
"w1_pct": 1.37,
"m1_pct": 1.75
},
"USDINR": {
"price": 94.94,
@@ -301,40 +301,40 @@
"m1_pct": -1.03
},
"USDKRW": {
"price": 1334.35,
"d1_pct": -0.45,
"w1_pct": 0.63,
"m1_pct": -1.66
"price": 1331.71,
"d1_pct": -0.64,
"w1_pct": 0.43,
"m1_pct": -1.85
},
"USDTRY": {
"price": 49.9439,
"price": 49.9445,
"d1_pct": 0.23,
"w1_pct": 0.43,
"m1_pct": 1.87
},
"USDPLN": {
"price": 3.9476,
"d1_pct": 0.09,
"w1_pct": 1.29,
"m1_pct": 2.54
"price": 3.9441,
"d1_pct": -0.0,
"w1_pct": 1.2,
"m1_pct": 2.45
},
"USDHUF": {
"price": 327.826,
"d1_pct": -0.15,
"w1_pct": 0.63,
"m1_pct": 1.44
"price": 327.52,
"d1_pct": -0.25,
"w1_pct": 0.53,
"m1_pct": 1.35
},
"USDCZK": {
"price": 21.8261,
"d1_pct": 0.02,
"w1_pct": 1.01,
"m1_pct": 1.27
"price": 21.809,
"d1_pct": -0.06,
"w1_pct": 0.93,
"m1_pct": 1.19
},
"USDSGD": {
"price": 1.278,
"d1_pct": -0.23,
"w1_pct": 0.1,
"m1_pct": 0.01
"price": 1.2779,
"d1_pct": -0.24,
"w1_pct": 0.09,
"m1_pct": 0.0
},
"USDIDR": {
"price": 18138.0,
@@ -349,44 +349,44 @@
"m1_pct": 0.51
},
"DXY": {
"price": 101.979,
"d1_pct": -0.06,
"w1_pct": 0.17,
"m1_pct": -0.12
"price": 101.907,
"d1_pct": -0.13,
"w1_pct": 0.1,
"m1_pct": -0.19
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 21.6,
"price": 21.29,
"prev_close": 17.2,
"change_pct": 25.58,
"change_pct": 23.78,
"timestamp": "2026-10-30 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.69,
"price": 30.23,
"prev_close": 25.18,
"change_pct": 17.91,
"change_pct": 20.06,
"timestamp": "2026-10-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 98.7214,
"price": 100.1682,
"prev_close": 93.54,
"change_pct": 5.54,
"change_pct": 7.09,
"timestamp": "2026-10-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.96,
"price": 18.3101,
"prev_close": 16.66,
"change_pct": 13.81,
"change_pct": 9.9,
"timestamp": "2026-10-30 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.6299,
"d1_pct": 0.17,
"w1_pct": 0.36,
"m1_pct": 5.04,
"price": 81.665,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": 5.09,
"country": "US",
"duration": "long"
},
@@ -399,10 +399,10 @@
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.695,
"d1_pct": 0.14,
"w1_pct": 0.24,
"m1_pct": 0.73,
"price": 81.72,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": 0.76,
"country": "US",
"duration": "short"
},
@@ -423,83 +423,90 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.295,
"d1_pct": 0.25,
"w1_pct": 0.43,
"m1_pct": 2.04,
"price": 22.2999,
"d1_pct": 0.27,
"w1_pct": 0.45,
"m1_pct": 2.06,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018He was heartbroken\u2019: My husband\u2019s kids abandoned him when he was dying. Was he right to leave everything to me?",
"headline": "\u2018Showy jewelry and fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend it all?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-was-heartbroken-my-husbands-kids-never-helped-when-he-was-gravely-ill-was-he-right-to-leave-everything-to-me-1ad0616b?mod=mw_rss_topstories",
"datetime": 1793383200,
"url": "https://www.marketwatch.com/story/fancy-cars-hold-no-appeal-my-wife-and-i-have-a-99-chance-of-outliving-our-savings-why-dont-we-spend-it-all-932a2166?mod=mw_rss_topstories",
"datetime": 1793389500,
"category": "general"
},
{
"headline": "American workers are finding their take-home pay isn\u2019t keeping up with inflation, with their wallets \u2018stretched thinner and thinner\u2019",
"headline": "The Fed held interest rates steady, but these officials see more hikes coming soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-held-interest-rates-steady-but-these-officials-see-more-hikes-coming-soon-2098bbd8?mod=mw_rss_topstories",
"datetime": 1793389440,
"category": "general"
},
{
"headline": "Is it curtains for COLA? Saving Social Security could mean changing the cost-of-living adjustment.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-it-curtains-for-cola-saving-social-security-could-mean-changing-the-cost-of-living-adjustment-867c6bd8?mod=mw_rss_topstories",
"datetime": 1793389140,
"category": "general"
},
{
"headline": "Wage growth hits 5-year low as American workers find their take-home pay is \u2018stretched thinner and thinner\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/american-workers-are-finding-their-take-home-pay-isnt-keeping-up-with-inflation-with-their-wallets-stretching-thinner-and-thinner-6a1af690?mod=mw_rss_topstories",
"datetime": 1793382240,
"datetime": 1793389140,
"category": "general"
},
{
"headline": "You can expect the stock market to rally no matter who wins on Election Day",
"headline": "This is where most people go wrong in their 30s and 40s",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-can-expect-the-stock-market-to-rally-no-matter-who-wins-on-election-day-d4a3c282?mod=mw_rss_topstories",
"datetime": 1793381520,
"url": "https://www.marketwatch.com/story/the-house-the-kids-college-and-the-raise-where-people-in-their-30s-and-40s-go-wrong-69ec6c90?mod=mw_rss_topstories",
"datetime": 1793389020,
"category": "general"
},
{
"headline": "Social Security\u2019s fate \u2014 and your benefits \u2014 are in the hands of the candidates elected this year",
"headline": "Caregivers are now spending more than $11,000 a year out of pocket\u2014up 60% in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-midterms-are-crucial-to-the-future-of-social-security-no-matter-how-old-you-are-0f080a9c?mod=mw_rss_topstories",
"datetime": 1793380860,
"url": "https://www.marketwatch.com/story/were-spending-more-than-11-000-a-year-of-our-own-money-caring-for-our-aging-parents-and-loved-ones-8fc5b2dc?mod=mw_rss_topstories",
"datetime": 1793389020,
"category": "general"
},
{
"headline": "The big winners of the tech wreck are biopharma stocks",
"headline": "What gave this city its \u2018best place to retire\u2019 crown? You can actually afford to live there.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-big-winners-of-the-tech-wreck-are-biopharma-stocks-2ac4d175?mod=mw_rss_topstories",
"datetime": 1793380380,
"url": "https://www.marketwatch.com/story/what-gave-this-city-its-best-place-to-retire-crown-you-can-actually-afford-to-live-there-a06f8f4d?mod=mw_rss_topstories",
"datetime": 1793388780,
"category": "general"
},
{
"headline": "After Intel\u2019s historic stock drop, analysts say there\u2019s no reason to buy the dip",
"headline": "Is your crypto safe? What Binance\u2019s $6.3 billion hack means for bitcoin investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/after-intels-historic-stock-drop-analysts-say-theres-no-reason-to-buy-the-dip-068446af?mod=mw_rss_topstories",
"datetime": 1793378700,
"url": "https://www.marketwatch.com/story/heres-when-binance-plans-to-reopen-after-whats-believed-to-be-the-largest-ever-6-3-billion-hack-d3cb8154?mod=mw_rss_topstories",
"datetime": 1793386200,
"category": "general"
},
{
"headline": "Trump administration is illegally delaying student-debt forgiveness for tens of thousands of public servants, lawsuit alleges",
"headline": "My father has Alzheimer\u2019s and his caregiver is using his debit card for DoorDash. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-administration-is-illegally-delaying-student-debt-forgiveness-for-tens-of-thousands-of-public-servants-lawsuit-alleges-e4d31e59?mod=mw_rss_topstories",
"datetime": 1793377200,
"url": "https://www.marketwatch.com/story/theres-a-lot-of-hurt-between-us-my-fathers-caregiver-is-using-his-debit-card-for-doordash-orders-what-can-i-do-714de7a5?mod=mw_rss_topstories",
"datetime": 1793385000,
"category": "general"
},
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"headline": "Microsoft is winning the cloud wars and becoming Wall Street\u2019s new golden child",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793376000,
"url": "https://www.marketwatch.com/story/microsoft-is-winning-the-cloud-wars-and-becoming-wall-streets-new-golden-child-62eecbbd?mod=mw_rss_topstories",
"datetime": 1793383740,
"category": "general"
},
{
"headline": "Private equity in your 401(k)? Heed Warren Buffett\u2019s warning.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/private-equity-in-your-401-k-heed-warren-buffetts-warning-6f318cd0?mod=mw_rss_topstories",
"datetime": 1793375580,
"category": "general"
},
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a savings account. Are we throwing money away?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-may-be-better-investment-options-my-church-received-1-5-million-from-a-parishioner-is-3-75-interest-enough-5164d790?mod=mw_rss_topstories",
"datetime": 1793374200,
"headline": "Crypto giant Binance attempting to recover $6.3bn stolen in hack linked to North Korea",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwe8lp7zy07zo?at_medium=RSS&at_campaign=rss",
"datetime": 1793381983,
"category": "general"
},
{
@@ -564,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cm9qzdqpxy48o?at_medium=RSS&at_campaign=rss",
"datetime": 1793361842,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
}
],
"calendar": [