📊 Update market data 2026-06-25 20:41 UTC

This commit is contained in:
FX Radar Bot
2026-06-25 20:41:28 +00:00
parent fd09736611
commit 53d92be9b7
+266 -266
View File
@@ -1,16 +1,16 @@
{
"generated_at": "2026-06-25T18:46:48.765918Z",
"generated_at": "2026-06-25T20:41:08.135996Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.68,
"y6m": null,
"y1": null,
"y2": 3.855,
"y2": 3.854,
"y3": null,
"y5": 4.167,
"y5": 4.163,
"y7": null,
"y10": 4.394,
"y10": 4.392,
"y20": null,
"y30": 4.858
},
@@ -22,15 +22,15 @@
"timestamp": "2026-06-25 00:00:00"
},
"US_5Y": {
"price": 4.167,
"price": 4.163,
"prev_close": 4.225,
"change_pct": -1.37,
"change_pct": -1.47,
"timestamp": "2026-06-25 00:00:00"
},
"US_10Y": {
"price": 4.394,
"price": 4.392,
"prev_close": 4.451,
"change_pct": -1.28,
"change_pct": -1.33,
"timestamp": "2026-06-25 00:00:00"
},
"US_30Y": {
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4050.7,
"d1_pct": 1.51,
"w1_pct": -7.07,
"m1_pct": -9.99,
"price": 4044.2,
"d1_pct": 1.35,
"w1_pct": -7.22,
"m1_pct": -10.14,
"unit": "$/oz"
},
"silver": {
"price": 58.18,
"d1_pct": 0.22,
"w1_pct": -17.7,
"m1_pct": -23.75,
"price": 57.96,
"d1_pct": -0.16,
"w1_pct": -18.02,
"m1_pct": -24.04,
"unit": "$/oz"
},
"wti": {
"price": 72.02,
"d1_pct": 2.39,
"w1_pct": -6.21,
"m1_pct": -23.29,
"price": 71.8,
"d1_pct": 2.08,
"w1_pct": -6.5,
"m1_pct": -23.53,
"unit": "$/bbl"
},
"brent": {
"price": 75.55,
"d1_pct": 2.45,
"w1_pct": -5.03,
"m1_pct": -24.13,
"price": 75.35,
"d1_pct": 2.18,
"w1_pct": -5.28,
"m1_pct": -24.33,
"unit": "$/bbl"
},
"natgas": {
"price": 3.26,
"d1_pct": 1.21,
"w1_pct": 3.66,
"m1_pct": 12.65,
"price": 3.269,
"d1_pct": 1.49,
"w1_pct": 3.94,
"m1_pct": 12.96,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.142,
"d1_pct": 3.35,
"w1_pct": -5.24,
"m1_pct": -3.44,
"price": 6.1385,
"d1_pct": 3.29,
"w1_pct": -5.29,
"m1_pct": -3.5,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 733.25,
"d1_pct": 0.0,
"w1_pct": -0.79,
"m1_pct": -2.06
"price": 734.3,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -1.92
},
"Nasdaq 100": {
"price": 715.8533,
"d1_pct": 0.74,
"w1_pct": -0.81,
"m1_pct": -1.87
"price": 716.38,
"d1_pct": 0.81,
"w1_pct": -0.74,
"m1_pct": -1.8
},
"Russell 2000": {
"price": 297.339,
"d1_pct": 0.22,
"w1_pct": 2.57,
"m1_pct": 2.59
"price": 298.91,
"d1_pct": 0.75,
"w1_pct": 3.12,
"m1_pct": 3.14
},
"EM Equities": {
"price": 67.855,
"d1_pct": 0.9,
"w1_pct": -1.03,
"m1_pct": -0.28
"price": 67.96,
"d1_pct": 1.06,
"w1_pct": -0.88,
"m1_pct": -0.13
},
"China Large Cap": {
"price": 31.59,
"d1_pct": -2.38,
"w1_pct": -6.12,
"m1_pct": -10.97
"price": 31.68,
"d1_pct": -2.1,
"w1_pct": -5.85,
"m1_pct": -10.72
},
"Japan Equities": {
"price": 93.35,
"d1_pct": 0.8,
"w1_pct": -1.16,
"m1_pct": 1.03
"price": 93.39,
"d1_pct": 0.84,
"w1_pct": -1.12,
"m1_pct": 1.07
},
"Brazil Equities": {
"price": 34.165,
"d1_pct": 0.93,
"w1_pct": 0.16,
"m1_pct": -5.48
"price": 34.18,
"d1_pct": 0.97,
"w1_pct": 0.21,
"m1_pct": -5.44
},
"Germany Equities": {
"price": 41.075,
"d1_pct": 1.29,
"w1_pct": -0.69,
"m1_pct": -4.23
"price": 41.07,
"d1_pct": 1.28,
"w1_pct": -0.7,
"m1_pct": -4.24
},
"UK Equities": {
"price": 45.8851,
"d1_pct": 0.96,
"w1_pct": -0.08,
"m1_pct": -1.85
"price": 45.88,
"d1_pct": 0.95,
"w1_pct": -0.09,
"m1_pct": -1.86
},
"US Dollar Index": {
"price": 28.475,
"d1_pct": -0.19,
"w1_pct": 1.05,
"m1_pct": 2.61
"price": 28.48,
"d1_pct": -0.18,
"w1_pct": 1.06,
"m1_pct": 2.63
},
"Euro ETF": {
"price": 104.99,
"d1_pct": 0.21,
"w1_pct": -1.0,
"m1_pct": -2.14
"price": 104.94,
"d1_pct": 0.16,
"w1_pct": -1.05,
"m1_pct": -2.19
},
"Yen ETF": {
"price": 56.685,
"d1_pct": -0.03,
"w1_pct": -0.71,
"m1_pct": -1.64
},
"GBP ETF": {
"price": 127.02,
"d1_pct": 0.35,
"w1_pct": -0.55,
"price": 56.69,
"d1_pct": -0.02,
"w1_pct": -0.7,
"m1_pct": -1.63
},
"AUD ETF": {
"price": 68.48,
"GBP ETF": {
"price": 126.977,
"d1_pct": 0.31,
"w1_pct": -1.35,
"m1_pct": -3.44
"w1_pct": -0.58,
"m1_pct": -1.66
},
"AUD ETF": {
"price": 68.4487,
"d1_pct": 0.26,
"w1_pct": -1.4,
"m1_pct": -3.48
},
"CAD ETF": {
"price": 68.86,
"d1_pct": 0.23,
"w1_pct": -0.51,
"m1_pct": -2.66
"price": 68.89,
"d1_pct": 0.28,
"w1_pct": -0.46,
"m1_pct": -2.62
},
"Gold ETF": {
"price": 369.8091,
"d1_pct": 1.06,
"w1_pct": -4.84,
"m1_pct": -10.67
"price": 369.46,
"d1_pct": 0.97,
"w1_pct": -4.93,
"m1_pct": -10.76
},
"Oil ETF": {
"price": 109.385,
"d1_pct": 2.91,
"w1_pct": -4.24,
"m1_pct": -20.16
"price": 109.31,
"d1_pct": 2.84,
"w1_pct": -4.31,
"m1_pct": -20.21
},
"Agriculture ETF": {
"price": 26.91,
"d1_pct": 1.32,
"w1_pct": 0.26,
"m1_pct": -2.04
"price": 26.92,
"d1_pct": 1.36,
"w1_pct": 0.3,
"m1_pct": -2.0
},
"Energy Sector": {
"price": 54.175,
"d1_pct": 1.13,
"w1_pct": -0.19,
"m1_pct": -5.68
"price": 54.09,
"d1_pct": 0.97,
"w1_pct": -0.35,
"m1_pct": -5.83
},
"Financials Sector": {
"price": 53.58,
"d1_pct": -0.26,
"w1_pct": -0.52,
"m1_pct": 3.7
"price": 53.45,
"d1_pct": -0.5,
"w1_pct": -0.76,
"m1_pct": 3.45
}
},
"fx": {
"EURUSD": {
"price": 1.1378,
"d1_pct": -0.01,
"w1_pct": -1.13,
"m1_pct": -2.23
"price": 1.1375,
"d1_pct": -0.04,
"w1_pct": -1.15,
"m1_pct": -2.25
},
"GBPUSD": {
"price": 1.3198,
"d1_pct": -0.01,
"w1_pct": -0.77,
"m1_pct": -1.91
"price": 1.3196,
"d1_pct": -0.03,
"w1_pct": -0.79,
"m1_pct": -1.93
},
"USDJPY": {
"price": 161.814,
"d1_pct": 0.13,
"w1_pct": 0.76,
"m1_pct": 1.61
"price": 161.798,
"d1_pct": 0.12,
"w1_pct": 0.75,
"m1_pct": 1.6
},
"USDCHF": {
"price": 0.8099,
"d1_pct": 0.02,
"w1_pct": 1.31,
"m1_pct": 3.15
"d1_pct": 0.03,
"w1_pct": 1.32,
"m1_pct": 3.16
},
"AUDUSD": {
"price": 0.6916,
"d1_pct": 0.01,
"w1_pct": -1.46,
"m1_pct": -3.55
"price": 0.6912,
"d1_pct": -0.05,
"w1_pct": -1.51,
"m1_pct": -3.61
},
"NZDUSD": {
"price": 0.565,
"d1_pct": -0.25,
"w1_pct": -2.16,
"m1_pct": -3.29
"price": 0.5649,
"d1_pct": -0.28,
"w1_pct": -2.18,
"m1_pct": -3.32
},
"USDCAD": {
"price": 1.4201,
"d1_pct": -0.06,
"w1_pct": 0.71,
"m1_pct": 2.84
"price": 1.4199,
"d1_pct": -0.08,
"w1_pct": 0.7,
"m1_pct": 2.83
},
"USDSEK": {
"price": 9.7324,
"d1_pct": -0.02,
"w1_pct": 2.35,
"m1_pct": 4.79
"price": 9.7279,
"d1_pct": -0.07,
"w1_pct": 2.31,
"m1_pct": 4.74
},
"USDNOK": {
"price": 9.8513,
"d1_pct": 0.63,
"w1_pct": 2.5,
"m1_pct": 6.38
"price": 9.8562,
"d1_pct": 0.68,
"w1_pct": 2.55,
"m1_pct": 6.44
},
"USDCNY": {
"price": 6.7861,
"d1_pct": -0.06,
"w1_pct": 0.43,
"m1_pct": 0.0
"price": 6.7892,
"d1_pct": -0.01,
"w1_pct": 0.47,
"m1_pct": 0.05
},
"USDMXN": {
"price": 17.5151,
"d1_pct": -0.22,
"w1_pct": 1.26,
"m1_pct": 1.27
"price": 17.4922,
"d1_pct": -0.35,
"w1_pct": 1.12,
"m1_pct": 1.13
},
"USDBRL": {
"price": 5.1834,
"d1_pct": -0.28,
"w1_pct": 1.2,
"m1_pct": 2.75
"price": 5.1769,
"d1_pct": -0.4,
"w1_pct": 1.07,
"m1_pct": 2.62
},
"USDZAR": {
"price": 16.475,
"price": 16.4759,
"d1_pct": -0.37,
"w1_pct": 0.68,
"m1_pct": 0.69
"w1_pct": 0.69,
"m1_pct": 0.7
},
"USDINR": {
"price": 94.385,
@@ -307,28 +307,28 @@
"m1_pct": -1.58
},
"USDKRW": {
"price": 1544.14,
"d1_pct": 0.58,
"w1_pct": 1.23,
"m1_pct": 2.57
"price": 1544.45,
"d1_pct": 0.6,
"w1_pct": 1.25,
"m1_pct": 2.59
},
"USDTRY": {
"price": 46.5106,
"d1_pct": 0.09,
"w1_pct": 0.15,
"m1_pct": 1.34
"price": 46.4989,
"d1_pct": 0.06,
"w1_pct": 0.13,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.7646,
"d1_pct": 0.24,
"w1_pct": 2.13,
"m1_pct": 3.48
"price": 3.7654,
"d1_pct": 0.26,
"w1_pct": 2.15,
"m1_pct": 3.5
},
"USDHUF": {
"price": 311.22,
"d1_pct": -0.1,
"w1_pct": 2.19,
"m1_pct": 2.05
"price": 311.37,
"d1_pct": -0.05,
"w1_pct": 2.24,
"m1_pct": 2.09
},
"USDCZK": {
"price": 21.327,
@@ -340,7 +340,7 @@
"price": 1.2961,
"d1_pct": -0.05,
"w1_pct": 0.64,
"m1_pct": 1.52
"m1_pct": 1.51
},
"USDIDR": {
"price": 17937.0,
@@ -349,66 +349,66 @@
"m1_pct": 1.34
},
"USDTHB": {
"price": 33.33,
"d1_pct": 0.18,
"w1_pct": 2.05,
"m1_pct": 2.15
"price": 33.34,
"d1_pct": 0.21,
"w1_pct": 2.09,
"m1_pct": 2.18
},
"DXY": {
"price": 101.405,
"d1_pct": -0.2,
"w1_pct": 1.31,
"m1_pct": 2.25
"price": 101.429,
"d1_pct": -0.18,
"w1_pct": 1.34,
"m1_pct": 2.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.7,
"price": 18.89,
"prev_close": 18.63,
"change_pct": 0.38,
"change_pct": 1.4,
"timestamp": "2026-06-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.56,
"price": 30.91,
"prev_close": 30.18,
"change_pct": 1.26,
"change_pct": 2.42,
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-18 00:00:00"
"price": 69.0627,
"prev_close": 65.39,
"change_pct": 5.62,
"timestamp": "2026-06-25 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.54,
"price": 22.48,
"prev_close": 22.91,
"change_pct": -1.62,
"change_pct": -1.88,
"timestamp": "2026-06-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.325,
"d1_pct": -0.06,
"w1_pct": 1.15,
"m1_pct": 3.02,
"price": 87.35,
"d1_pct": -0.03,
"w1_pct": 1.18,
"m1_pct": 3.05,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.805,
"d1_pct": 0.08,
"w1_pct": 0.83,
"m1_pct": 0.89,
"price": 94.79,
"d1_pct": 0.06,
"w1_pct": 0.82,
"m1_pct": 0.88,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.105,
"d1_pct": 0.04,
"w1_pct": 0.27,
"m1_pct": 0.17,
"price": 82.09,
"d1_pct": 0.02,
"w1_pct": 0.26,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
@@ -429,20 +429,69 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.8354,
"d1_pct": 0.07,
"w1_pct": 0.6,
"m1_pct": 0.91,
"price": 22.825,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.87,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018Supergirl\u2019 is tracking toward a soft debut. It\u2019s a reality check for the DC Studios reboot.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/supergirl-is-tracking-toward-a-soft-debut-its-a-reality-check-for-the-dc-studios-reboot-914841ff?mod=mw_rss_topstories",
"datetime": 1782419220,
"category": "general"
},
{
"headline": "Why Palantir\u2019s stock is having its worst month in years \u2014 even in the midst of an AI boom",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-palantirs-stock-is-having-its-worst-month-in-years-even-in-the-midst-of-an-ai-boom-aad92671?mod=mw_rss_topstories",
"datetime": 1782418440,
"category": "general"
},
{
"headline": "Iran tightens its grip on Strait of Hormuz, sending oil prices higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-tightens-its-grip-on-strait-of-hormuz-sending-oil-higher-f3bc53a1?mod=mw_rss_topstories",
"datetime": 1782408600,
"datetime": 1782417780,
"category": "general"
},
{
"headline": "Japanese stocks are on fire. Here\u2019s what\u2019s driving the hot streak.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/japanese-stocks-are-on-fire-heres-whats-driving-the-hot-streak-526a6914?mod=mw_rss_topstories",
"datetime": 1782417180,
"category": "general"
},
{
"headline": "SpaceX FOMO is officially over. Space stocks across the board are getting punished.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-fomo-is-officially-over-space-stocks-across-the-board-are-getting-punished-77234fe8?mod=mw_rss_topstories",
"datetime": 1782415680,
"category": "general"
},
{
"headline": "Apple\u2019s price hikes suggest inflation won\u2019t slow quickly, even as gas gets cheaper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-price-hikes-suggest-inflation-wont-slow-quickly-even-as-gas-gets-cheaper-d2c7f4e2?mod=mw_rss_topstories",
"datetime": 1782414600,
"category": "general"
},
{
"headline": "SpaceX stock is a terrible buy \u2014 what that actually means for the bull market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-a-bad-buy-why-openai-and-anthropic-will-be-too-2448ea73?mod=mw_rss_topstories",
"datetime": 1782414360,
"category": "general"
},
{
"headline": "Why getting dumped from the Dow is the ultimate buy signal for this \u2014 or any \u2014 stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-getting-dumped-from-the-dow-is-the-ultimate-buy-signal-for-this-stock-1d5a9342?mod=mw_rss_topstories",
"datetime": 1782414180,
"category": "general"
},
{
@@ -459,55 +508,6 @@
"datetime": 1782406740,
"category": "general"
},
{
"headline": "Tesla and Waymo duel in the robotaxi race \u2014 but the company spending the most builds no cars at all",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-and-waymo-are-chasing-the-robotaxi-dream-but-the-company-spending-the-most-to-win-builds-no-cars-at-all-0d8682b9?mod=mw_rss_topstories",
"datetime": 1782405600,
"category": "general"
},
{
"headline": "Why getting dumped from the Dow is the ultimate buy signal for this \u2014 or any \u2014 stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-getting-dumped-from-the-dow-is-the-ultimate-buy-signal-for-this-stock-1d5a9342?mod=mw_rss_topstories",
"datetime": 1782405480,
"category": "general"
},
{
"headline": "SpaceX stock is a terrible buy \u2014 what that actually means for the bull market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-is-a-bad-buy-why-openai-and-anthropic-will-be-too-2448ea73?mod=mw_rss_topstories",
"datetime": 1782404700,
"category": "general"
},
{
"headline": "Take a cue from the rich: Do a midyear financial check-in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/take-a-cue-from-the-rich-do-a-midyear-financial-check-in-028a60e8?mod=mw_rss_topstories",
"datetime": 1782404700,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782403200,
"category": "general"
},
{
"headline": "This disease is more expensive than cancer and heart disease combined. And it\u2019s only going to get worse.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-disease-is-more-expensive-than-cancer-and-heart-disease-combined-and-its-only-going-to-get-worse-797b72d9?mod=mw_rss_topstories",
"datetime": 1782402660,
"category": "general"
},
{
"headline": "Bayer\u2019s stock jumps after Supreme Court sides with Roundup weedkiller manufacturer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bayers-stock-jumps-after-supreme-court-sides-with-roundup-weedkiller-manufacturer-a747f253?mod=mw_rss_topstories",
"datetime": 1782401460,
"category": "general"
},
{
"headline": "Ryanair says it will reluctantly not charge parents to sit next to children",
"source": "BBC Business",
@@ -530,10 +530,10 @@
"category": "general"
},
{
"headline": "Apple hikes prices on some products by nearly 20%",
"headline": "Apple hikes some prices by nearly 20% while Xbox raises console cost",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c3ryj81ywlro?at_medium=RSS&at_campaign=rss",
"datetime": 1782405322,
"datetime": 1782416482,
"category": "general"
},
{