gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 16:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 16:15:57 +00:00
parent ecfd03d4da
commit 522279ad3f
1 changed files with 215 additions and 215 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+215 -215
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-27T15:43:42.164395Z",
"generated_at": "2026-10-27T16:15:38.197111Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.04,
"y6m": null,
"y1": null,
"y2": 4.325,
"y2": 4.322,
"y3": null,
"y5": 4.833,
"y5": 4.824,
"y7": null,
"y10": 4.99,
"y10": 4.982,
"y20": null,
"y30": 5.307
"y30": 5.301
},
"US_yf": {
"US_3M": {
@@ -22,155 +22,155 @@
"timestamp": "2026-10-27 00:00:00"
},
"US_5Y": {
"price": 4.833,
"price": 4.824,
"prev_close": 4.824,
"change_pct": 0.19,
"change_pct": 0.0,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.99,
"price": 4.982,
"prev_close": 4.986,
"change_pct": 0.08,
"change_pct": -0.08,
"timestamp": "2026-10-27 00:00:00"
},
"US_30Y": {
"price": 5.307,
"price": 5.301,
"prev_close": 5.301,
"change_pct": 0.11,
"change_pct": 0.0,
"timestamp": "2026-10-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4071.3,
"d1_pct": 0.81,
"w1_pct": -1.72,
"m1_pct": -2.33,
"price": 4074.8999,
"d1_pct": 0.9,
"w1_pct": -1.63,
"m1_pct": -2.24,
"unit": "$/oz"
},
"silver": {
"price": 54.48,
"d1_pct": 0.69,
"w1_pct": -5.59,
"m1_pct": -11.01,
"price": 54.525,
"d1_pct": 0.77,
"w1_pct": -5.51,
"m1_pct": -10.94,
"unit": "$/oz"
},
"wti": {
"price": 100.19,
"d1_pct": -1.54,
"w1_pct": -1.57,
"m1_pct": 8.2,
"price": 100.03,
"d1_pct": -1.7,
"w1_pct": -1.73,
"m1_pct": 8.02,
"unit": "$/bbl"
},
"brent": {
"price": 109.45,
"d1_pct": -5.49,
"w1_pct": 0.61,
"m1_pct": 3.96,
"price": 109.49,
"d1_pct": -5.46,
"w1_pct": 0.64,
"m1_pct": 4.0,
"unit": "$/bbl"
},
"natgas": {
"price": 2.996,
"d1_pct": 15.14,
"w1_pct": 1.11,
"m1_pct": -0.13,
"price": 3.017,
"d1_pct": 15.95,
"w1_pct": 1.82,
"m1_pct": 0.57,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6445,
"d1_pct": 2.1,
"w1_pct": 1.19,
"m1_pct": 1.2,
"price": 6.646,
"d1_pct": 2.12,
"w1_pct": 1.21,
"m1_pct": 1.22,
"unit": "$/lb"
},
"wheat": {
"price": 616.25,
"d1_pct": 0.04,
"w1_pct": -4.2,
"m1_pct": -10.53,
"price": 614.5,
"d1_pct": -0.24,
"w1_pct": -4.47,
"m1_pct": -10.78,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.5,
"d1_pct": -0.77,
"w1_pct": -2.27,
"m1_pct": -13.67,
"price": 449.75,
"d1_pct": -1.15,
"w1_pct": -2.65,
"m1_pct": -14.01,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 770.04,
"d1_pct": 0.61,
"w1_pct": 0.13,
"m1_pct": 0.58
"price": 770.16,
"d1_pct": 0.63,
"w1_pct": 0.14,
"m1_pct": 0.59
},
"Nasdaq 100": {
"price": 720.75,
"d1_pct": 1.2,
"w1_pct": 0.43,
"m1_pct": -2.14
"price": 721.7299,
"d1_pct": 1.34,
"w1_pct": 0.57,
"m1_pct": -2.01
},
"Russell 2000": {
"price": 279.58,
"d1_pct": 0.94,
"w1_pct": 1.38,
"m1_pct": -0.16
"price": 279.86,
"d1_pct": 1.04,
"w1_pct": 1.48,
"m1_pct": -0.06
},
"EM Equities": {
"price": 62.645,
"d1_pct": 1.33,
"w1_pct": -1.07,
"m1_pct": -6.78
"price": 62.595,
"d1_pct": 1.25,
"w1_pct": -1.14,
"m1_pct": -6.85
},
"China Large Cap": {
"price": 32.44,
"d1_pct": -0.22,
"w1_pct": -3.19,
"m1_pct": -5.06
"price": 32.405,
"d1_pct": -0.32,
"w1_pct": -3.3,
"m1_pct": -5.17
},
"Japan Equities": {
"price": 95.3,
"d1_pct": 1.08,
"w1_pct": -0.14,
"m1_pct": -1.58
"price": 95.26,
"d1_pct": 1.04,
"w1_pct": -0.18,
"m1_pct": -1.62
},
"Brazil Equities": {
"price": 34.715,
"d1_pct": 1.65,
"w1_pct": -19.15,
"m1_pct": -4.13
"price": 34.6,
"d1_pct": 1.32,
"w1_pct": -19.42,
"m1_pct": -4.45
},
"Germany Equities": {
"price": 41.57,
"d1_pct": 0.8,
"w1_pct": 0.34,
"m1_pct": -1.33
"price": 41.505,
"d1_pct": 0.64,
"w1_pct": 0.18,
"m1_pct": -1.48
},
"UK Equities": {
"price": 47.255,
"d1_pct": -0.75,
"w1_pct": -1.06,
"m1_pct": -0.03
"price": 47.2,
"d1_pct": -0.86,
"w1_pct": -1.17,
"m1_pct": -0.15
},
"US Dollar Index": {
"price": 29.085,
"d1_pct": 0.26,
"w1_pct": 0.64,
"m1_pct": 1.34
"price": 29.1001,
"d1_pct": 0.31,
"w1_pct": 0.69,
"m1_pct": 1.39
},
"Euro ETF": {
"price": 102.9,
"d1_pct": -0.28,
"w1_pct": -0.77,
"m1_pct": -1.83
"price": 102.85,
"d1_pct": -0.33,
"w1_pct": -0.82,
"m1_pct": -1.88
},
"Yen ETF": {
"price": 58.115,
"d1_pct": -0.21,
"w1_pct": 0.35,
"m1_pct": -0.18
"price": 58.0926,
"d1_pct": -0.25,
"w1_pct": 0.32,
"m1_pct": -0.22
},
"GBP ETF": {
"price": 128.13,
@@ -191,114 +191,114 @@
"m1_pct": 1.07
},
"Gold ETF": {
"price": 372.19,
"d1_pct": 1.19,
"w1_pct": -1.45,
"m1_pct": -1.51
"price": 372.08,
"d1_pct": 1.16,
"w1_pct": -1.47,
"m1_pct": -1.54
},
"Oil ETF": {
"price": 163.335,
"d1_pct": -1.74,
"w1_pct": 1.7,
"m1_pct": 8.88
"price": 163.77,
"d1_pct": -1.48,
"w1_pct": 1.97,
"m1_pct": 9.17
},
"Agriculture ETF": {
"price": 27.43,
"d1_pct": -0.62,
"w1_pct": -2.63,
"m1_pct": -2.9
"price": 27.425,
"d1_pct": -0.63,
"w1_pct": -2.64,
"m1_pct": -2.92
},
"Energy Sector": {
"price": 68.35,
"price": 68.355,
"d1_pct": -1.85,
"w1_pct": 0.56,
"m1_pct": 10.06
"w1_pct": 0.57,
"m1_pct": 10.07
},
"Financials Sector": {
"price": 55.965,
"d1_pct": -0.1,
"w1_pct": 0.44,
"m1_pct": 3.28
"price": 55.91,
"d1_pct": -0.2,
"w1_pct": 0.34,
"m1_pct": 3.17
}
},
"fx": {
"EURUSD": {
"price": 1.1148,
"d1_pct": -0.62,
"w1_pct": -0.6,
"m1_pct": -2.02
"price": 1.1143,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.06
},
"GBPUSD": {
"price": 1.3313,
"d1_pct": -0.49,
"w1_pct": 0.03,
"m1_pct": 0.63
"price": 1.3309,
"d1_pct": -0.51,
"w1_pct": 0.0,
"m1_pct": 0.6
},
"USDJPY": {
"price": 157.813,
"d1_pct": 0.63,
"w1_pct": -0.45,
"m1_pct": 0.22
"price": 157.899,
"d1_pct": 0.68,
"w1_pct": -0.39,
"m1_pct": 0.28
},
"USDCHF": {
"price": 0.8289,
"d1_pct": 0.61,
"w1_pct": 0.24,
"d1_pct": 0.62,
"w1_pct": 0.25,
"m1_pct": -0.1
},
"AUDUSD": {
"price": 0.7038,
"d1_pct": 0.12,
"w1_pct": 0.79,
"m1_pct": 0.42
"price": 0.7036,
"d1_pct": 0.09,
"w1_pct": 0.76,
"m1_pct": 0.38
},
"NZDUSD": {
"price": 0.5698,
"d1_pct": -0.07,
"w1_pct": 0.56,
"m1_pct": 0.82
"price": 0.5691,
"d1_pct": -0.19,
"w1_pct": 0.44,
"m1_pct": 0.7
},
"USDCAD": {
"price": 1.4037,
"d1_pct": 0.17,
"w1_pct": -0.48,
"m1_pct": -0.83
"price": 1.4042,
"d1_pct": 0.21,
"w1_pct": -0.45,
"m1_pct": -0.8
},
"USDSEK": {
"price": 9.9336,
"d1_pct": 0.11,
"w1_pct": 0.14,
"m1_pct": 0.0
"price": 9.9383,
"d1_pct": 0.15,
"w1_pct": 0.19,
"m1_pct": 0.05
},
"USDNOK": {
"price": 9.3328,
"price": 9.3325,
"d1_pct": 0.22,
"w1_pct": -0.95,
"m1_pct": -1.98
},
"USDCNY": {
"price": 6.6655,
"d1_pct": -0.19,
"w1_pct": -0.38,
"m1_pct": -0.7
"price": 6.6548,
"d1_pct": -0.35,
"w1_pct": -0.54,
"m1_pct": -0.86
},
"USDMXN": {
"price": 18.6222,
"d1_pct": -0.52,
"w1_pct": 1.15,
"m1_pct": 4.92
"price": 18.6506,
"d1_pct": -0.37,
"w1_pct": 1.31,
"m1_pct": 5.08
},
"USDBRL": {
"price": 5.3311,
"d1_pct": 7.48,
"w1_pct": 5.84,
"m1_pct": 2.77
"price": 5.3404,
"d1_pct": 7.67,
"w1_pct": 6.02,
"m1_pct": 2.95
},
"USDZAR": {
"price": 16.6015,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 1.59
"price": 16.609,
"d1_pct": -0.1,
"w1_pct": 1.16,
"m1_pct": 1.64
},
"USDINR": {
"price": 95.105,
@@ -307,40 +307,40 @@
"m1_pct": -0.71
},
"USDKRW": {
"price": 1326.45,
"d1_pct": 0.35,
"w1_pct": -0.27,
"price": 1326.52,
"d1_pct": 0.36,
"w1_pct": -0.26,
"m1_pct": -2.07
},
"USDTRY": {
"price": 49.7826,
"price": 49.7824,
"d1_pct": 0.09,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9446,
"d1_pct": 0.6,
"w1_pct": 1.31,
"m1_pct": 2.69
"price": 3.9472,
"d1_pct": 0.67,
"w1_pct": 1.37,
"m1_pct": 2.76
},
"USDHUF": {
"price": 328.62,
"d1_pct": 0.89,
"w1_pct": 1.67,
"m1_pct": 2.66
"price": 329.013,
"d1_pct": 1.01,
"w1_pct": 1.8,
"m1_pct": 2.78
},
"USDCZK": {
"price": 21.821,
"d1_pct": 0.78,
"w1_pct": 0.58,
"m1_pct": 1.98
"price": 21.8345,
"d1_pct": 0.84,
"w1_pct": 0.64,
"m1_pct": 2.04
},
"USDSGD": {
"price": 1.2807,
"d1_pct": 0.23,
"w1_pct": 0.08,
"m1_pct": 0.17
"price": 1.2809,
"d1_pct": 0.25,
"w1_pct": 0.09,
"m1_pct": 0.19
},
"USDIDR": {
"price": 18025.0,
@@ -349,63 +349,63 @@
"m1_pct": 0.42
},
"USDTHB": {
"price": 33.73,
"d1_pct": -0.04,
"w1_pct": 0.45,
"m1_pct": 0.9
"price": 33.75,
"d1_pct": 0.01,
"w1_pct": 0.51,
"m1_pct": 0.96
},
"DXY": {
"price": 102.227,
"d1_pct": 0.26,
"w1_pct": 0.49,
"m1_pct": 1.01
"price": 102.249,
"d1_pct": 0.28,
"w1_pct": 0.51,
"m1_pct": 1.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.59,
"price": 17.53,
"prev_close": 18.39,
"change_pct": -4.35,
"change_pct": -4.68,
"timestamp": "2026-10-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.16,
"price": 24.87,
"prev_close": 26.4,
"change_pct": -4.7,
"change_pct": -5.8,
"timestamp": "2026-10-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 100.2957,
"price": 99.8594,
"prev_close": 102.19,
"change_pct": -1.85,
"change_pct": -2.28,
"timestamp": "2026-10-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.315,
"price": 17.285,
"prev_close": 17.56,
"change_pct": -1.4,
"change_pct": -1.57,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.6001,
"d1_pct": -0.1,
"w1_pct": 1.83,
"price": 81.605,
"d1_pct": -0.09,
"w1_pct": 1.84,
"m1_pct": 4.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.115,
"d1_pct": -0.01,
"w1_pct": 0.96,
"m1_pct": 2.12,
"price": 91.085,
"d1_pct": -0.04,
"w1_pct": 0.93,
"m1_pct": 2.09,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.4629,
"price": 81.4599,
"d1_pct": -0.02,
"w1_pct": 0.2,
"m1_pct": 0.73,
@@ -413,33 +413,33 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.08,
"w1_pct": 0.63,
"m1_pct": 1.24,
"price": 9.6025,
"d1_pct": 0.13,
"w1_pct": 0.68,
"m1_pct": 1.29,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.03,
"d1_pct": -0.24,
"w1_pct": 0.44,
"m1_pct": 0.08,
"price": 128.25,
"d1_pct": -0.07,
"w1_pct": 0.61,
"m1_pct": 0.25,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.205,
"d1_pct": -0.07,
"w1_pct": 0.66,
"m1_pct": 1.68,
"price": 22.2029,
"d1_pct": -0.08,
"w1_pct": 0.65,
"m1_pct": 1.67,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. economy is gathering steam. This is the chief reason why.",
"headline": "The U.S. economy is gathering steam. This is the chief reason why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-is-gathering-steam-this-is-the-chief-reason-why-9772978f?mod=mw_rss_topstories",
"datetime": 1793115240,