📊 Update market data 2026-10-27 15:43 UTC

This commit is contained in:
FX Radar Bot
2026-10-27 15:43:58 +00:00
parent 6403094df3
commit ecfd03d4da
+245 -245
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-27T15:18:01.990855Z",
"generated_at": "2026-10-27T15:43:42.164395Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.04,
"y6m": null,
"y1": null,
"y2": 4.323,
"y2": 4.325,
"y3": null,
"y5": 4.826,
"y5": 4.833,
"y7": null,
"y10": 4.982,
"y10": 4.99,
"y20": null,
"y30": 5.3
"y30": 5.307
},
"US_yf": {
"US_3M": {
@@ -22,143 +22,143 @@
"timestamp": "2026-10-27 00:00:00"
},
"US_5Y": {
"price": 4.826,
"price": 4.833,
"prev_close": 4.824,
"change_pct": 0.04,
"change_pct": 0.19,
"timestamp": "2026-10-27 00:00:00"
},
"US_10Y": {
"price": 4.982,
"price": 4.99,
"prev_close": 4.986,
"change_pct": -0.08,
"change_pct": 0.08,
"timestamp": "2026-10-27 00:00:00"
},
"US_30Y": {
"price": 5.3,
"price": 5.307,
"prev_close": 5.301,
"change_pct": -0.02,
"change_pct": 0.11,
"timestamp": "2026-10-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4071.2,
"price": 4071.3,
"d1_pct": 0.81,
"w1_pct": -1.72,
"m1_pct": -2.33,
"unit": "$/oz"
},
"silver": {
"price": 54.54,
"d1_pct": 0.8,
"w1_pct": -5.49,
"m1_pct": -10.91,
"price": 54.48,
"d1_pct": 0.69,
"w1_pct": -5.59,
"m1_pct": -11.01,
"unit": "$/oz"
},
"wti": {
"price": 100.06,
"d1_pct": -1.67,
"w1_pct": -1.7,
"m1_pct": 8.06,
"price": 100.19,
"d1_pct": -1.54,
"w1_pct": -1.57,
"m1_pct": 8.2,
"unit": "$/bbl"
},
"brent": {
"price": 109.24,
"d1_pct": -5.67,
"w1_pct": 0.41,
"m1_pct": 3.76,
"price": 109.45,
"d1_pct": -5.49,
"w1_pct": 0.61,
"m1_pct": 3.96,
"unit": "$/bbl"
},
"natgas": {
"price": 3.014,
"d1_pct": 15.83,
"w1_pct": 1.72,
"m1_pct": 0.47,
"price": 2.996,
"d1_pct": 15.14,
"w1_pct": 1.11,
"m1_pct": -0.13,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6465,
"d1_pct": 2.13,
"w1_pct": 1.22,
"m1_pct": 1.23,
"price": 6.6445,
"d1_pct": 2.1,
"w1_pct": 1.19,
"m1_pct": 1.2,
"unit": "$/lb"
},
"wheat": {
"price": 616.5,
"d1_pct": 0.08,
"w1_pct": -4.16,
"m1_pct": -10.49,
"price": 616.25,
"d1_pct": 0.04,
"w1_pct": -4.2,
"m1_pct": -10.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.25,
"d1_pct": -0.38,
"w1_pct": -1.89,
"m1_pct": -13.34,
"price": 451.5,
"d1_pct": -0.77,
"w1_pct": -2.27,
"m1_pct": -13.67,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.51,
"d1_pct": 0.54,
"w1_pct": 0.06,
"m1_pct": 0.51
"price": 770.04,
"d1_pct": 0.61,
"w1_pct": 0.13,
"m1_pct": 0.58
},
"Nasdaq 100": {
"price": 719.77,
"d1_pct": 1.06,
"w1_pct": 0.3,
"m1_pct": -2.28
"price": 720.75,
"d1_pct": 1.2,
"w1_pct": 0.43,
"m1_pct": -2.14
},
"Russell 2000": {
"price": 279.21,
"d1_pct": 0.8,
"w1_pct": 1.24,
"m1_pct": -0.29
"price": 279.58,
"d1_pct": 0.94,
"w1_pct": 1.38,
"m1_pct": -0.16
},
"EM Equities": {
"price": 62.555,
"d1_pct": 1.19,
"w1_pct": -1.21,
"m1_pct": -6.91
"price": 62.645,
"d1_pct": 1.33,
"w1_pct": -1.07,
"m1_pct": -6.78
},
"China Large Cap": {
"price": 32.405,
"d1_pct": -0.32,
"w1_pct": -3.3,
"m1_pct": -5.17
"price": 32.44,
"d1_pct": -0.22,
"w1_pct": -3.19,
"m1_pct": -5.06
},
"Japan Equities": {
"price": 95.23,
"d1_pct": 1.01,
"w1_pct": -0.21,
"m1_pct": -1.65
"price": 95.3,
"d1_pct": 1.08,
"w1_pct": -0.14,
"m1_pct": -1.58
},
"Brazil Equities": {
"price": 34.47,
"d1_pct": 0.94,
"w1_pct": -19.73,
"m1_pct": -4.81
"price": 34.715,
"d1_pct": 1.65,
"w1_pct": -19.15,
"m1_pct": -4.13
},
"Germany Equities": {
"price": 41.52,
"d1_pct": 0.68,
"w1_pct": 0.22,
"m1_pct": -1.45
"price": 41.57,
"d1_pct": 0.8,
"w1_pct": 0.34,
"m1_pct": -1.33
},
"UK Equities": {
"price": 47.24,
"d1_pct": -0.78,
"w1_pct": -1.09,
"m1_pct": -0.06
"price": 47.255,
"d1_pct": -0.75,
"w1_pct": -1.06,
"m1_pct": -0.03
},
"US Dollar Index": {
"price": 29.082,
"d1_pct": 0.25,
"w1_pct": 0.63,
"m1_pct": 1.33
"price": 29.085,
"d1_pct": 0.26,
"w1_pct": 0.64,
"m1_pct": 1.34
},
"Euro ETF": {
"price": 102.9,
@@ -167,10 +167,10 @@
"m1_pct": -1.83
},
"Yen ETF": {
"price": 58.155,
"d1_pct": -0.15,
"w1_pct": 0.42,
"m1_pct": -0.11
"price": 58.115,
"d1_pct": -0.21,
"w1_pct": 0.35,
"m1_pct": -0.18
},
"GBP ETF": {
"price": 128.13,
@@ -185,40 +185,40 @@
"m1_pct": 0.46
},
"CAD ETF": {
"price": 69.58,
"d1_pct": -0.07,
"w1_pct": 0.07,
"m1_pct": 1.0
"price": 69.63,
"d1_pct": 0.0,
"w1_pct": 0.14,
"m1_pct": 1.07
},
"Gold ETF": {
"price": 371.89,
"d1_pct": 1.11,
"w1_pct": -1.53,
"m1_pct": -1.59
"price": 372.19,
"d1_pct": 1.19,
"w1_pct": -1.45,
"m1_pct": -1.51
},
"Oil ETF": {
"price": 163.76,
"d1_pct": -1.49,
"w1_pct": 1.96,
"m1_pct": 9.17
"price": 163.335,
"d1_pct": -1.74,
"w1_pct": 1.7,
"m1_pct": 8.88
},
"Agriculture ETF": {
"price": 27.415,
"d1_pct": -0.67,
"w1_pct": -2.68,
"m1_pct": -2.96
"price": 27.43,
"d1_pct": -0.62,
"w1_pct": -2.63,
"m1_pct": -2.9
},
"Energy Sector": {
"price": 68.505,
"d1_pct": -1.63,
"w1_pct": 0.79,
"m1_pct": 10.31
"price": 68.35,
"d1_pct": -1.85,
"w1_pct": 0.56,
"m1_pct": 10.06
},
"Financials Sector": {
"price": 55.895,
"d1_pct": -0.22,
"w1_pct": 0.31,
"m1_pct": 3.15
"price": 55.965,
"d1_pct": -0.1,
"w1_pct": 0.44,
"m1_pct": 3.28
}
},
"fx": {
@@ -229,74 +229,74 @@
"m1_pct": -2.02
},
"GBPUSD": {
"price": 1.3315,
"d1_pct": -0.47,
"w1_pct": 0.05,
"m1_pct": 0.65
"price": 1.3313,
"d1_pct": -0.49,
"w1_pct": 0.03,
"m1_pct": 0.63
},
"USDJPY": {
"price": 157.754,
"d1_pct": 0.59,
"w1_pct": -0.49,
"m1_pct": 0.18
"price": 157.813,
"d1_pct": 0.63,
"w1_pct": -0.45,
"m1_pct": 0.22
},
"USDCHF": {
"price": 0.8285,
"d1_pct": 0.57,
"w1_pct": 0.2,
"m1_pct": -0.14
"price": 0.8289,
"d1_pct": 0.61,
"w1_pct": 0.24,
"m1_pct": -0.1
},
"AUDUSD": {
"price": 0.7041,
"d1_pct": 0.16,
"w1_pct": 0.84,
"m1_pct": 0.46
"price": 0.7038,
"d1_pct": 0.12,
"w1_pct": 0.79,
"m1_pct": 0.42
},
"NZDUSD": {
"price": 0.5701,
"d1_pct": -0.01,
"w1_pct": 0.63,
"m1_pct": 0.88
"price": 0.5698,
"d1_pct": -0.07,
"w1_pct": 0.56,
"m1_pct": 0.82
},
"USDCAD": {
"price": 1.4034,
"d1_pct": 0.15,
"w1_pct": -0.51,
"m1_pct": -0.85
"price": 1.4037,
"d1_pct": 0.17,
"w1_pct": -0.48,
"m1_pct": -0.83
},
"USDSEK": {
"price": 9.9299,
"d1_pct": 0.07,
"w1_pct": 0.11,
"m1_pct": -0.04
"price": 9.9336,
"d1_pct": 0.11,
"w1_pct": 0.14,
"m1_pct": 0.0
},
"USDNOK": {
"price": 9.3284,
"d1_pct": 0.17,
"w1_pct": -0.99,
"m1_pct": -2.02
"price": 9.3328,
"d1_pct": 0.22,
"w1_pct": -0.95,
"m1_pct": -1.98
},
"USDCNY": {
"price": 6.6555,
"d1_pct": -0.34,
"w1_pct": -0.53,
"m1_pct": -0.85
"price": 6.6655,
"d1_pct": -0.19,
"w1_pct": -0.38,
"m1_pct": -0.7
},
"USDMXN": {
"price": 18.6203,
"d1_pct": -0.53,
"w1_pct": 1.14,
"m1_pct": 4.91
"price": 18.6222,
"d1_pct": -0.52,
"w1_pct": 1.15,
"m1_pct": 4.92
},
"USDBRL": {
"price": 5.3361,
"d1_pct": 7.58,
"w1_pct": 5.94,
"m1_pct": 2.86
"price": 5.3311,
"d1_pct": 7.48,
"w1_pct": 5.84,
"m1_pct": 2.77
},
"USDZAR": {
"price": 16.6006,
"d1_pct": -0.15,
"price": 16.6015,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 1.59
},
@@ -307,40 +307,40 @@
"m1_pct": -0.71
},
"USDKRW": {
"price": 1326.35,
"price": 1326.45,
"d1_pct": 0.35,
"w1_pct": -0.27,
"m1_pct": -2.08
"m1_pct": -2.07
},
"USDTRY": {
"price": 49.7842,
"price": 49.7826,
"d1_pct": 0.09,
"w1_pct": 0.44,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9464,
"d1_pct": 0.65,
"w1_pct": 1.35,
"m1_pct": 2.74
"price": 3.9446,
"d1_pct": 0.6,
"w1_pct": 1.31,
"m1_pct": 2.69
},
"USDHUF": {
"price": 329.034,
"d1_pct": 1.02,
"w1_pct": 1.8,
"m1_pct": 2.79
"price": 328.62,
"d1_pct": 0.89,
"w1_pct": 1.67,
"m1_pct": 2.66
},
"USDCZK": {
"price": 21.824,
"d1_pct": 0.79,
"w1_pct": 0.59,
"m1_pct": 1.99
"price": 21.821,
"d1_pct": 0.78,
"w1_pct": 0.58,
"m1_pct": 1.98
},
"USDSGD": {
"price": 1.2805,
"d1_pct": 0.21,
"w1_pct": 0.06,
"m1_pct": 0.16
"price": 1.2807,
"d1_pct": 0.23,
"w1_pct": 0.08,
"m1_pct": 0.17
},
"USDIDR": {
"price": 18025.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.42
},
"USDTHB": {
"price": 33.72,
"d1_pct": -0.07,
"w1_pct": 0.42,
"m1_pct": 0.87
"price": 33.73,
"d1_pct": -0.04,
"w1_pct": 0.45,
"m1_pct": 0.9
},
"DXY": {
"price": 102.223,
"price": 102.227,
"d1_pct": 0.26,
"w1_pct": 0.48,
"w1_pct": 0.49,
"m1_pct": 1.01
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.56,
"price": 17.59,
"prev_close": 18.39,
"change_pct": -4.51,
"change_pct": -4.35,
"timestamp": "2026-10-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.12,
"price": 25.16,
"prev_close": 26.4,
"change_pct": -4.85,
"change_pct": -4.7,
"timestamp": "2026-10-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 100.2738,
"price": 100.2957,
"prev_close": 102.19,
"change_pct": -1.88,
"change_pct": -1.85,
"timestamp": "2026-10-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.3501,
"price": 17.315,
"prev_close": 17.56,
"change_pct": -1.2,
"change_pct": -1.4,
"timestamp": "2026-10-27 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.675,
"d1_pct": -0.01,
"w1_pct": 1.93,
"m1_pct": 4.3,
"price": 81.6001,
"d1_pct": -0.1,
"w1_pct": 1.83,
"m1_pct": 4.21,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.1372,
"d1_pct": 0.02,
"w1_pct": 0.98,
"m1_pct": 2.15,
"price": 91.115,
"d1_pct": -0.01,
"w1_pct": 0.96,
"m1_pct": 2.12,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.473,
"d1_pct": -0.01,
"w1_pct": 0.21,
"m1_pct": 0.75,
"price": 81.4629,
"d1_pct": -0.02,
"w1_pct": 0.2,
"m1_pct": 0.73,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2182,
"d1_pct": -0.01,
"w1_pct": 0.72,
"m1_pct": 1.74,
"price": 22.205,
"d1_pct": -0.07,
"w1_pct": 0.66,
"m1_pct": 1.68,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. economy is gathering steam. This is the chief reason why.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-economy-is-gathering-steam-this-is-the-chief-reason-why-9772978f?mod=mw_rss_topstories",
"datetime": 1793115240,
"category": "general"
},
{
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793115000,
"category": "general"
},
{
"headline": "McDonald\u2019s new bet on chicken hits a snag as franchisees say the birds are too big",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mcdonalds-new-bet-on-chicken-hits-a-snag-as-franchisees-say-the-birds-are-too-big-c3e8dd77?mod=mw_rss_topstories",
"datetime": 1793114820,
"category": "general"
},
{
"headline": "A leading Silicon Valley cheerleader just showed all the reasons to be worried about the AI bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-leading-silicon-valley-cheerleader-just-showed-all-the-reasons-to-be-worried-about-the-ai-bubble-e3b32fe1?mod=mw_rss_topstories",
"datetime": 1793114700,
"category": "general"
},
{
"headline": "How to use I-bonds to create guaranteed, inflation-proof income in retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-use-i-bonds-to-create-guaranteed-inflation-proof-income-in-retirement-50753fea?mod=mw_rss_topstories",
"datetime": 1793114700,
"category": "general"
},
{
"headline": "\u2018Just watch Judge Judy\u2019: I\u2019m in my 70s. Why do people keep making the same avoidable financial mistakes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-need-only-watch-episodes-of-judge-judy-im-in-my-70s-why-do-people-keep-making-the-same-avoidable-financial-mistakes-bbf60fe4?mod=mw_rss_topstories",
"datetime": 1793114100,
"category": "general"
},
{
"headline": "With the Anthropic IPO, the devil is in the details",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1793111400,
"category": "general"
},
{
"headline": "\u2018When do I sell my stocks?\u2019 Ignore the noise and focus on these things.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-do-i-sell-my-stocks-ignore-the-noise-and-focus-on-these-things-5f4ca5aa?mod=mw_rss_topstories",
"datetime": 1793109600,
"category": "general"
},
{
"headline": "Meet the financial-literacy teacher who helps high-school students open their own Roth IRAs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-financial-literacy-teacher-who-helps-high-school-students-open-their-own-roth-iras-652d56a8?mod=mw_rss_topstories",
"datetime": 1793109240,
"category": "general"
},
{
"headline": "The house, the kids\u2019 college and the raise: Where people in their 30s and 40s go wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-house-the-kids-college-and-the-raise-where-people-in-their-30s-and-40s-go-wrong-69ec6c90?mod=mw_rss_topstories",
"datetime": 1793109060,
"category": "general"
},
{
"headline": "Why SoFi\u2019s stock is soaring after earnings",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sofis-stock-climbs-as-lending-surge-drives-an-earnings-beat-and-rosy-outlook-0c978535?mod=mw_rss_topstories",
"datetime": 1793108220,
"category": "general"
},
{
"headline": "A bigger-than-expected win for Democrats in the midterms could deliver \u2018short-lived weakness\u2019 for stocks, strategists say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-surprise-election-result-could-deliver-short-lived-weakness-for-stocks-strategists-say-2278a22e?mod=mw_rss_topstories",
"datetime": 1793107800,
"category": "general"
},
{
"headline": "What gave this city its \u2018best place to retire\u2019 crown? You can actually afford to live there.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-gave-this-city-its-best-place-to-retire-crown-you-can-actually-afford-to-live-there-a06f8f4d?mod=mw_rss_topstories",
"datetime": 1793107260,
"category": "general"
},
{
"headline": "I'm a single mum on \u00a341,000 and limit my weekly shop to \u00a340 - it's hard",
"source": "BBC Business",