gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-02 16:42 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-02 16:42:07 +00:00
parent 1125d514f3
commit a367b0056a
1 changed files with 231 additions and 237 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+231 -237
View File
@@ -1,176 +1,170 @@
{
"generated_at": "2026-07-02T15:51:34.113487Z",
"generated_at": "2026-07-02T16:41:47.540069Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.665,
"y3m": 3.67,
"y6m": null,
"y1": null,
"y2": 3.858,
"y2": null,
"y3": null,
"y5": 4.2,
"y5": null,
"y7": null,
"y10": 4.457,
"y10": 4.473,
"y20": null,
"y30": 4.961
"y30": 4.979
},
"US_yf": {
"US_3M": {
"price": 3.665,
"price": 3.67,
"prev_close": 3.663,
"change_pct": 0.05,
"timestamp": "2026-07-02 00:00:00"
},
"US_5Y": {
"price": 4.2,
"prev_close": 4.13,
"change_pct": 1.69,
"change_pct": 0.19,
"timestamp": "2026-07-02 00:00:00"
},
"US_10Y": {
"price": 4.457,
"price": 4.473,
"prev_close": 4.372,
"change_pct": 1.94,
"change_pct": 2.31,
"timestamp": "2026-07-02 00:00:00"
},
"US_30Y": {
"price": 4.961,
"price": 4.979,
"prev_close": 4.864,
"change_pct": 1.99,
"change_pct": 2.36,
"timestamp": "2026-07-02 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4140.2998,
"d1_pct": 1.77,
"w1_pct": 2.72,
"m1_pct": -7.77,
"price": 4116.7998,
"d1_pct": 1.19,
"w1_pct": 2.14,
"m1_pct": -8.29,
"unit": "$/oz"
},
"silver": {
"price": 61.735,
"d1_pct": 2.75,
"w1_pct": 5.8,
"m1_pct": -18.03,
"price": 61.08,
"d1_pct": 1.66,
"w1_pct": 4.68,
"m1_pct": -18.9,
"unit": "$/oz"
},
"wti": {
"price": 67.61,
"d1_pct": -1.41,
"w1_pct": -5.99,
"m1_pct": -27.89,
"price": 68.05,
"d1_pct": -0.77,
"w1_pct": -5.38,
"m1_pct": -27.42,
"unit": "$/bbl"
},
"brent": {
"price": 70.67,
"d1_pct": -1.26,
"w1_pct": -6.1,
"m1_pct": -26.39,
"price": 71.08,
"d1_pct": -0.68,
"w1_pct": -5.55,
"m1_pct": -25.96,
"unit": "$/bbl"
},
"natgas": {
"price": 3.183,
"d1_pct": -1.15,
"w1_pct": -4.79,
"m1_pct": 0.51,
"price": 3.202,
"d1_pct": -0.56,
"w1_pct": -4.22,
"m1_pct": 1.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.199,
"d1_pct": 1.23,
"w1_pct": 2.12,
"m1_pct": -6.77,
"price": 6.168,
"d1_pct": 0.73,
"w1_pct": 1.61,
"m1_pct": -7.24,
"unit": "$/lb"
},
"wheat": {
"price": 604.0,
"d1_pct": 2.03,
"w1_pct": 2.2,
"m1_pct": 0.17,
"price": 600.0,
"d1_pct": 1.35,
"w1_pct": 1.52,
"m1_pct": -0.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 444.25,
"d1_pct": 5.52,
"w1_pct": 7.11,
"m1_pct": 0.85,
"price": 443.0,
"d1_pct": 5.23,
"w1_pct": 6.81,
"m1_pct": 0.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 744.71,
"d1_pct": -0.14,
"w1_pct": 1.42,
"m1_pct": -1.7
"price": 743.018,
"d1_pct": -0.37,
"w1_pct": 1.19,
"m1_pct": -1.93
},
"Nasdaq 100": {
"price": 716.56,
"d1_pct": -1.19,
"w1_pct": 0.03,
"m1_pct": -3.86
"price": 712.09,
"d1_pct": -1.8,
"w1_pct": -0.6,
"m1_pct": -4.46
},
"Russell 2000": {
"price": 297.78,
"d1_pct": -0.51,
"w1_pct": -0.38,
"m1_pct": 2.34
"price": 296.6,
"d1_pct": -0.91,
"w1_pct": -0.77,
"m1_pct": 1.94
},
"EM Equities": {
"price": 65.97,
"d1_pct": -0.77,
"w1_pct": -2.93,
"m1_pct": -6.34
"price": 65.43,
"d1_pct": -1.58,
"w1_pct": -3.72,
"m1_pct": -7.1
},
"China Large Cap": {
"price": 31.8201,
"d1_pct": -0.47,
"w1_pct": 0.44,
"m1_pct": -11.83
"price": 31.755,
"d1_pct": -0.67,
"w1_pct": 0.24,
"m1_pct": -12.01
},
"Japan Equities": {
"price": 93.355,
"d1_pct": 0.33,
"w1_pct": -0.04,
"m1_pct": 0.3
"price": 92.945,
"d1_pct": -0.11,
"w1_pct": -0.48,
"m1_pct": -0.14
},
"Brazil Equities": {
"price": 34.405,
"d1_pct": 0.66,
"w1_pct": 0.66,
"m1_pct": -2.93
"price": 34.33,
"d1_pct": 0.44,
"w1_pct": 0.44,
"m1_pct": -3.14
},
"Germany Equities": {
"price": 42.275,
"d1_pct": 2.58,
"w1_pct": 2.93,
"m1_pct": -1.03
"price": 42.265,
"d1_pct": 2.56,
"w1_pct": 2.91,
"m1_pct": -1.05
},
"UK Equities": {
"price": 47.085,
"d1_pct": 2.49,
"w1_pct": 2.63,
"m1_pct": 1.77
"price": 47.055,
"d1_pct": 2.43,
"w1_pct": 2.56,
"m1_pct": 1.7
},
"US Dollar Index": {
"price": 28.3,
"d1_pct": -0.67,
"w1_pct": -0.63,
"m1_pct": 1.95
"price": 28.315,
"d1_pct": -0.61,
"w1_pct": -0.58,
"m1_pct": 2.0
},
"Euro ETF": {
"price": 105.58,
"d1_pct": 0.6,
"w1_pct": 0.68,
"m1_pct": -1.5
"price": 105.5,
"d1_pct": 0.52,
"w1_pct": 0.6,
"m1_pct": -1.58
},
"Yen ETF": {
"price": 57.02,
"d1_pct": 1.05,
"w1_pct": 0.58,
"m1_pct": -0.71
"price": 56.965,
"d1_pct": 0.95,
"w1_pct": 0.49,
"m1_pct": -0.81
},
"GBP ETF": {
"price": 128.4,
@@ -185,120 +179,120 @@
"m1_pct": -3.47
},
"CAD ETF": {
"price": 68.94,
"d1_pct": 0.26,
"w1_pct": 0.08,
"m1_pct": -2.36
"price": 68.925,
"d1_pct": 0.24,
"w1_pct": 0.06,
"m1_pct": -2.38
},
"Gold ETF": {
"price": 378.62,
"d1_pct": 2.16,
"w1_pct": 2.48,
"m1_pct": -8.09
"price": 377.54,
"d1_pct": 1.87,
"w1_pct": 2.19,
"m1_pct": -8.35
},
"Oil ETF": {
"price": 102.51,
"d1_pct": -0.74,
"w1_pct": -6.22,
"m1_pct": -25.32
"price": 103.285,
"d1_pct": 0.01,
"w1_pct": -5.51,
"m1_pct": -24.76
},
"Agriculture ETF": {
"price": 26.835,
"d1_pct": -0.09,
"w1_pct": -0.32,
"m1_pct": -1.05
"price": 26.785,
"d1_pct": -0.28,
"w1_pct": -0.5,
"m1_pct": -1.24
},
"Energy Sector": {
"price": 53.005,
"d1_pct": 0.37,
"w1_pct": -2.01,
"m1_pct": -7.89
"price": 53.045,
"d1_pct": 0.44,
"w1_pct": -1.93,
"m1_pct": -7.82
},
"Financials Sector": {
"price": 55.275,
"d1_pct": 0.9,
"w1_pct": 3.41,
"m1_pct": 7.79
"price": 55.425,
"d1_pct": 1.18,
"w1_pct": 3.7,
"m1_pct": 8.08
}
},
"fx": {
"EURUSD": {
"price": 1.1446,
"d1_pct": 0.28,
"w1_pct": 0.8,
"m1_pct": -1.52
"price": 1.144,
"d1_pct": 0.24,
"w1_pct": 0.76,
"m1_pct": -1.56
},
"GBPUSD": {
"price": 1.3363,
"d1_pct": 0.84,
"w1_pct": 1.49,
"m1_pct": -0.68
"price": 1.3353,
"d1_pct": 0.77,
"w1_pct": 1.42,
"m1_pct": -0.75
},
"USDJPY": {
"price": 160.916,
"d1_pct": -1.05,
"w1_pct": -0.52,
"m1_pct": 0.59
"price": 161.012,
"d1_pct": -0.99,
"w1_pct": -0.46,
"m1_pct": 0.65
},
"USDCHF": {
"price": 0.8024,
"d1_pct": -0.78,
"w1_pct": -1.26,
"m1_pct": 1.79
"price": 0.8027,
"d1_pct": -0.74,
"w1_pct": -1.21,
"m1_pct": 1.84
},
"AUDUSD": {
"price": 0.6932,
"d1_pct": 0.28,
"w1_pct": 0.47,
"m1_pct": -3.37
"price": 0.6926,
"d1_pct": 0.18,
"w1_pct": 0.37,
"m1_pct": -3.46
},
"NZDUSD": {
"price": 0.5706,
"d1_pct": 0.54,
"w1_pct": 1.08,
"m1_pct": -3.66
"price": 0.5701,
"d1_pct": 0.45,
"w1_pct": 1.0,
"m1_pct": -3.74
},
"USDCAD": {
"price": 1.4185,
"d1_pct": -0.14,
"w1_pct": -0.35,
"m1_pct": 2.46
"price": 1.4183,
"d1_pct": -0.16,
"w1_pct": -0.37,
"m1_pct": 2.44
},
"USDSEK": {
"price": 9.6587,
"d1_pct": -0.48,
"w1_pct": -0.97,
"m1_pct": 3.54
"price": 9.6641,
"d1_pct": -0.43,
"w1_pct": -0.92,
"m1_pct": 3.59
},
"USDNOK": {
"price": 9.8329,
"d1_pct": -0.76,
"w1_pct": -0.16,
"m1_pct": 5.9
"price": 9.8385,
"d1_pct": -0.71,
"w1_pct": -0.1,
"m1_pct": 5.96
},
"USDCNY": {
"price": 6.7736,
"d1_pct": -0.29,
"price": 6.7735,
"d1_pct": -0.3,
"w1_pct": -0.24,
"m1_pct": 0.17
},
"USDMXN": {
"price": 17.4566,
"d1_pct": -0.21,
"w1_pct": -0.93,
"m1_pct": 0.92
"price": 17.4807,
"d1_pct": -0.07,
"w1_pct": -0.79,
"m1_pct": 1.05
},
"USDBRL": {
"price": 5.1986,
"d1_pct": 0.46,
"w1_pct": -0.17,
"m1_pct": 3.54
"price": 5.2126,
"d1_pct": 0.73,
"w1_pct": 0.1,
"m1_pct": 3.82
},
"USDZAR": {
"price": 16.2384,
"d1_pct": -0.83,
"w1_pct": -1.97,
"m1_pct": -0.09
"price": 16.2669,
"d1_pct": -0.66,
"w1_pct": -1.8,
"m1_pct": 0.08
},
"USDINR": {
"price": 95.382,
@@ -307,40 +301,40 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1537.88,
"d1_pct": -0.69,
"w1_pct": -0.32,
"m1_pct": 1.4
"price": 1539.5699,
"d1_pct": -0.58,
"w1_pct": -0.21,
"m1_pct": 1.51
},
"USDTRY": {
"price": 46.6919,
"d1_pct": 0.08,
"w1_pct": 0.4,
"m1_pct": 1.63
"price": 46.6831,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.7444,
"d1_pct": -0.54,
"w1_pct": -0.71,
"m1_pct": 2.77
"price": 3.7476,
"d1_pct": -0.46,
"w1_pct": -0.63,
"m1_pct": 2.85
},
"USDHUF": {
"price": 309.137,
"d1_pct": -0.64,
"w1_pct": -1.11,
"m1_pct": 1.48
"price": 309.67,
"d1_pct": -0.46,
"w1_pct": -0.94,
"m1_pct": 1.66
},
"USDCZK": {
"price": 21.1296,
"price": 21.13,
"d1_pct": -0.45,
"w1_pct": -0.9,
"m1_pct": 1.54
"m1_pct": 1.55
},
"USDSGD": {
"price": 1.2911,
"d1_pct": -0.24,
"w1_pct": -0.48,
"m1_pct": 0.88
"price": 1.2915,
"d1_pct": -0.2,
"w1_pct": -0.45,
"m1_pct": 0.92
},
"USDIDR": {
"price": 17989.0,
@@ -349,29 +343,29 @@
"m1_pct": 0.73
},
"USDTHB": {
"price": 33.16,
"d1_pct": -0.3,
"w1_pct": -0.64,
"m1_pct": 1.44
"price": 33.18,
"d1_pct": -0.24,
"w1_pct": -0.58,
"m1_pct": 1.5
},
"DXY": {
"price": 100.744,
"d1_pct": -0.64,
"w1_pct": -0.68,
"m1_pct": 1.54
"price": 100.841,
"d1_pct": -0.54,
"w1_pct": -0.58,
"m1_pct": 1.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.46,
"price": 16.69,
"prev_close": 16.59,
"change_pct": -0.78,
"change_pct": 0.6,
"timestamp": "2026-07-02 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.17,
"price": 28.55,
"prev_close": 27.69,
"change_pct": 1.73,
"change_pct": 3.11,
"timestamp": "2026-07-02 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.5099,
"price": 21.48,
"prev_close": 21.52,
"change_pct": -0.05,
"change_pct": -0.19,
"timestamp": "2026-07-02 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.694,
"d1_pct": 0.2,
"w1_pct": -1.53,
"m1_pct": 0.42,
"price": 85.49,
"d1_pct": -0.04,
"w1_pct": -1.77,
"m1_pct": 0.18,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.21,
"d1_pct": 0.19,
"w1_pct": -0.28,
"m1_pct": 0.3,
"price": 94.115,
"d1_pct": 0.09,
"w1_pct": -0.38,
"m1_pct": 0.2,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9599,
"d1_pct": 0.15,
"w1_pct": 0.13,
"m1_pct": 0.23,
"price": 81.95,
"d1_pct": 0.13,
"w1_pct": 0.12,
"m1_pct": 0.22,
"country": "US",
"duration": "short"
},
@@ -421,23 +415,30 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 139.54,
"d1_pct": -0.9,
"w1_pct": -2.1,
"m1_pct": 0.25,
"price": 139.87,
"d1_pct": -0.66,
"w1_pct": -1.87,
"m1_pct": 0.49,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6965,
"d1_pct": 0.21,
"w1_pct": -0.29,
"m1_pct": 0.28,
"price": 22.675,
"d1_pct": 0.11,
"w1_pct": -0.38,
"m1_pct": 0.19,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "If you lost money on Trump crypto ventures, don\u2019t whine",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/if-you-lost-money-on-trump-crypto-ventures-dont-whine-1839a774?mod=mw_rss_topstories",
"datetime": 1783007520,
"category": "general"
},
{
"headline": "Palantir\u2019s stock bounces back as analyst cheers company\u2019s unique AI advantage",
"source": "MarketWatch",
@@ -502,17 +503,10 @@
"category": "general"
},
{
"headline": "This fund manager bought Nvidia and SK Hynix and sold software before others. His simple message on AI: \u2018Follow the money.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-fund-manager-bought-nvidia-and-sk-hynix-and-sold-software-before-others-his-simple-message-on-ai-follow-the-money-c3d67bea?mod=mw_rss_topstories",
"datetime": 1782997260,
"category": "general"
},
{
"headline": "Government may now allow pubs to extend hours for 1am England clash",
"headline": "Pubs allowed to stay open until 5am for England Mexico match",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1kyr8747m9o?at_medium=RSS&at_campaign=rss",
"datetime": 1783003442,
"datetime": 1783009359,
"category": "general"
},
{