gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 11:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 11:09:55 +00:00
parent 7ce72051a4
commit 505c60c321
1 changed files with 141 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+141 -147
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T10:43:51.449612Z",
"generated_at": "2026-08-20T11:09:35.405598Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.353,
"y7": null,
"y10": 4.653,
"y10": null,
"y20": null,
"y30": 5.194
},
@@ -27,12 +27,6 @@
"change_pct": -0.32,
"timestamp": "2026-08-19 00:00:00"
},
"US_10Y": {
"price": 4.653,
"prev_close": 4.706,
"change_pct": -1.13,
"timestamp": "2026-08-19 00:00:00"
},
"US_30Y": {
"price": 5.194,
"prev_close": 5.285,
@@ -43,59 +37,59 @@
},
"commodities": {
"gold": {
"price": 4551.0,
"d1_pct": 1.37,
"w1_pct": 4.29,
"m1_pct": 9.74,
"price": 4546.6001,
"d1_pct": 1.27,
"w1_pct": 4.19,
"m1_pct": 9.64,
"unit": "$/oz"
},
"silver": {
"price": 67.04,
"d1_pct": 1.99,
"w1_pct": 3.34,
"m1_pct": 11.7,
"price": 66.96,
"d1_pct": 1.87,
"w1_pct": 3.22,
"m1_pct": 11.56,
"unit": "$/oz"
},
"wti": {
"price": 86.64,
"d1_pct": 0.94,
"w1_pct": 6.63,
"m1_pct": -0.22,
"price": 86.71,
"d1_pct": 1.03,
"w1_pct": 6.72,
"m1_pct": -0.14,
"unit": "$/bbl"
},
"brent": {
"price": 93.78,
"d1_pct": 2.36,
"w1_pct": 7.71,
"m1_pct": -0.31,
"price": 93.86,
"d1_pct": 2.44,
"w1_pct": 7.8,
"m1_pct": -0.22,
"unit": "$/bbl"
},
"natgas": {
"price": 2.75,
"d1_pct": -2.27,
"w1_pct": 0.84,
"m1_pct": -5.98,
"price": 2.761,
"d1_pct": -1.88,
"w1_pct": 1.25,
"m1_pct": -5.61,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.454,
"d1_pct": -0.52,
"w1_pct": -2.1,
"m1_pct": 0.05,
"price": 6.4455,
"d1_pct": -0.65,
"w1_pct": -2.23,
"m1_pct": -0.09,
"unit": "$/lb"
},
"wheat": {
"price": 702.25,
"d1_pct": 3.23,
"w1_pct": 7.58,
"m1_pct": -0.5,
"price": 704.0,
"d1_pct": 3.49,
"w1_pct": 7.85,
"m1_pct": -0.25,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.0,
"d1_pct": 6.13,
"w1_pct": 12.05,
"m1_pct": 8.66,
"price": 502.25,
"d1_pct": 6.18,
"w1_pct": 12.11,
"m1_pct": 8.71,
"unit": "\u00a2/bu"
}
},
@@ -140,7 +134,7 @@
"price": 34.26,
"d1_pct": 1.66,
"w1_pct": 1.18,
"m1_pct": -3.44
"m1_pct": -3.82
},
"Germany Equities": {
"price": 44.04,
@@ -206,7 +200,7 @@
"price": 28.29,
"d1_pct": 0.93,
"w1_pct": 1.62,
"m1_pct": 2.54
"m1_pct": 0.5
},
"Energy Sector": {
"price": 63.58,
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1708,
"d1_pct": 1.11,
"w1_pct": 1.42,
"m1_pct": 2.54
"price": 1.1697,
"d1_pct": 1.02,
"w1_pct": 1.33,
"m1_pct": 2.44
},
"GBPUSD": {
"price": 1.3653,
"d1_pct": 0.86,
"w1_pct": 1.06,
"m1_pct": 1.65
"price": 1.3636,
"d1_pct": 0.73,
"w1_pct": 1.02,
"m1_pct": 1.92
},
"USDJPY": {
"price": 158.315,
"d1_pct": -0.77,
"w1_pct": -0.64,
"m1_pct": -2.98
"price": 158.562,
"d1_pct": -0.62,
"w1_pct": -0.48,
"m1_pct": -2.83
},
"USDCHF": {
"price": 0.7954,
"d1_pct": -2.07,
"w1_pct": -1.92,
"m1_pct": -1.8
"price": 0.797,
"d1_pct": -1.87,
"w1_pct": -1.73,
"m1_pct": -1.61
},
"AUDUSD": {
"price": 0.7132,
"d1_pct": 0.71,
"w1_pct": 0.96,
"m1_pct": 1.87
"price": 0.7123,
"d1_pct": 0.59,
"w1_pct": 0.84,
"m1_pct": 1.75
},
"NZDUSD": {
"price": 0.5963,
"d1_pct": 1.54,
"w1_pct": 1.74,
"m1_pct": 2.35
"price": 0.5955,
"d1_pct": 1.4,
"w1_pct": 1.6,
"m1_pct": 2.21
},
"USDCAD": {
"price": 1.3763,
"d1_pct": -0.97,
"w1_pct": -1.12,
"m1_pct": -2.19
"price": 1.3768,
"d1_pct": -0.93,
"w1_pct": -1.08,
"m1_pct": -2.15
},
"USDSEK": {
"price": 9.4564,
"d1_pct": -0.82,
"w1_pct": -1.27,
"m1_pct": -2.57
"price": 9.4682,
"d1_pct": -0.7,
"w1_pct": -1.14,
"m1_pct": -2.45
},
"USDNOK": {
"price": 9.3078,
"d1_pct": -1.04,
"w1_pct": -1.94,
"m1_pct": -3.36
"price": 9.3204,
"d1_pct": -0.91,
"w1_pct": -1.81,
"m1_pct": -3.23
},
"USDCNY": {
"price": 6.7108,
"d1_pct": -0.47,
"w1_pct": -0.51,
"m1_pct": -0.91
"price": 6.7115,
"d1_pct": -0.46,
"w1_pct": -0.5,
"m1_pct": -0.9
},
"USDMXN": {
"price": 16.9594,
"d1_pct": -0.59,
"w1_pct": -0.58,
"m1_pct": -2.55
"price": 16.97,
"d1_pct": -0.53,
"w1_pct": -0.52,
"m1_pct": -2.49
},
"USDBRL": {
"price": 5.1681,
"d1_pct": -0.89,
"w1_pct": -0.1,
"m1_pct": 1.25
"price": 5.1689,
"d1_pct": -0.87,
"w1_pct": -0.09,
"m1_pct": 1.26
},
"USDZAR": {
"price": 16.115,
"d1_pct": -0.85,
"w1_pct": -0.14,
"m1_pct": -2.1
"price": 16.1395,
"d1_pct": -0.7,
"w1_pct": 0.01,
"m1_pct": -1.95
},
"USDINR": {
"price": 95.695,
@@ -307,40 +301,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.65,
"d1_pct": -1.41,
"w1_pct": -1.61,
"m1_pct": -5.82
"price": 1394.78,
"d1_pct": -1.33,
"w1_pct": -1.53,
"m1_pct": -5.74
},
"USDTRY": {
"price": 47.9461,
"price": 47.9499,
"d1_pct": 0.08,
"w1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6878,
"d1_pct": -1.16,
"w1_pct": -1.22,
"m1_pct": -2.81
"price": 3.6916,
"d1_pct": -1.06,
"w1_pct": -1.12,
"m1_pct": -2.71
},
"USDHUF": {
"price": 311.07,
"d1_pct": -1.43,
"w1_pct": -1.49,
"m1_pct": -1.82
"price": 311.68,
"d1_pct": -1.24,
"w1_pct": -1.3,
"m1_pct": -1.63
},
"USDCZK": {
"price": 20.6268,
"d1_pct": -1.21,
"w1_pct": -1.77,
"m1_pct": -2.63
"price": 20.6418,
"d1_pct": -1.14,
"w1_pct": -1.69,
"m1_pct": -2.56
},
"USDSGD": {
"price": 1.2704,
"d1_pct": -0.61,
"w1_pct": -0.74,
"m1_pct": -1.66
"price": 1.2711,
"d1_pct": -0.56,
"w1_pct": -0.68,
"m1_pct": -1.61
},
"USDIDR": {
"price": 17740.0,
@@ -349,23 +343,23 @@
"m1_pct": -0.95
},
"USDTHB": {
"price": 32.83,
"d1_pct": -0.82,
"w1_pct": -0.76,
"m1_pct": -2.64
"price": 32.84,
"d1_pct": -0.79,
"w1_pct": -0.73,
"m1_pct": -2.61
},
"DXY": {
"price": 98.587,
"d1_pct": -0.25,
"w1_pct": -1.37,
"m1_pct": -2.15
"price": 98.688,
"d1_pct": -0.14,
"w1_pct": -1.27,
"m1_pct": -2.05
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.15,
"price": 15.12,
"prev_close": 14.89,
"change_pct": 1.75,
"change_pct": 1.54,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +407,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5975,
"d1_pct": 0.34,
"w1_pct": -0.39,
"m1_pct": 0.18,
"price": 9.59,
"d1_pct": 0.26,
"w1_pct": -0.47,
"m1_pct": 0.1,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +432,20 @@
}
},
"news": [
{
"headline": "Oil prices jump after Trump declares economic war on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-jump-after-trump-declares-economic-war-on-iran-457e7ad9?mod=mw_rss_topstories",
"datetime": 1787223960,
"category": "general"
},
{
"headline": "AMD is betting on dirt-cheap AI chips, but financing them is a major question mark",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amd-is-betting-on-dirt-cheap-ai-chips-but-financing-them-is-a-major-question-mark-986afa99?mod=mw_rss_topstories",
"datetime": 1787223600,
"category": "general"
},
{
"headline": "Why Bessent\u2019s Treasury operations have breathed life back into the gold trade",
"source": "MarketWatch",
@@ -494,20 +502,6 @@
"datetime": 1787181300,
"category": "general"
},
{
"headline": "Retirees: This investment gives you a guaranteed 5% safe withdrawal rate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retirees-this-investment-gives-you-a-guaranteed-5-safe-withdrawal-rate-facdfd76?mod=mw_rss_topstories",
"datetime": 1787180460,
"category": "general"
},
{
"headline": "The chip-stock rally hits a speed bump \u2014 but these analysts see reason to be hopeful",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-chip-stock-rally-hits-a-speed-bump-but-these-analysts-see-reason-to-be-hopeful-61821295?mod=mw_rss_topstories",
"datetime": 1787176920,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -1029,7 +1023,7 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Fuel Production Change (08/15)",
"prev": "0.050M",
"prev": "0.05M",
"fcast": "\u2014",
"act": "-0.054M",
"imp": "orange",
@@ -1041,9 +1035,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (08/15)",
"prev": "-0.010M",
"prev": "-0.01M",
"fcast": "-0.9M",
"act": "-1.530M",
"act": "-1.53M",
"imp": "orange",
"beat": null,
"source": "finviz"