gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 10:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 10:44:11 +00:00
parent 006d600651
commit 7ce72051a4
1 changed files with 130 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+130 -130
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-20T10:11:07.463336Z",
"generated_at": "2026-08-20T10:43:51.449612Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4538.5,
"d1_pct": 1.09,
"w1_pct": 4.01,
"m1_pct": 9.44,
"price": 4551.0,
"d1_pct": 1.37,
"w1_pct": 4.29,
"m1_pct": 9.74,
"unit": "$/oz"
},
"silver": {
"price": 66.795,
"d1_pct": 1.61,
"w1_pct": 2.96,
"m1_pct": 11.29,
"price": 67.04,
"d1_pct": 1.99,
"w1_pct": 3.34,
"m1_pct": 11.7,
"unit": "$/oz"
},
"wti": {
"price": 86.75,
"d1_pct": 1.07,
"w1_pct": 6.77,
"m1_pct": -0.09,
"price": 86.64,
"d1_pct": 0.94,
"w1_pct": 6.63,
"m1_pct": -0.22,
"unit": "$/bbl"
},
"brent": {
"price": 93.99,
"d1_pct": 2.59,
"w1_pct": 7.95,
"m1_pct": -0.09,
"price": 93.78,
"d1_pct": 2.36,
"w1_pct": 7.71,
"m1_pct": -0.31,
"unit": "$/bbl"
},
"natgas": {
"price": 2.757,
"d1_pct": -2.03,
"w1_pct": 1.1,
"m1_pct": -5.74,
"price": 2.75,
"d1_pct": -2.27,
"w1_pct": 0.84,
"m1_pct": -5.98,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4595,
"d1_pct": -0.43,
"w1_pct": -2.02,
"m1_pct": 0.13,
"price": 6.454,
"d1_pct": -0.52,
"w1_pct": -2.1,
"m1_pct": 0.05,
"unit": "$/lb"
},
"wheat": {
"price": 702.75,
"d1_pct": 3.31,
"w1_pct": 7.66,
"m1_pct": -0.43,
"price": 702.25,
"d1_pct": 3.23,
"w1_pct": 7.58,
"m1_pct": -0.5,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.75,
"d1_pct": 6.29,
"w1_pct": 12.22,
"m1_pct": 8.82,
"price": 502.0,
"d1_pct": 6.13,
"w1_pct": 12.05,
"m1_pct": 8.66,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 35.68,
"d1_pct": 1.77,
"w1_pct": 1.28,
"m1_pct": 3.03
"m1_pct": 1.83
},
"Japan Equities": {
"price": 94.78,
@@ -164,7 +164,7 @@
"price": 107.78,
"d1_pct": 0.88,
"w1_pct": 1.35,
"m1_pct": 2.5
"m1_pct": 2.09
},
"Yen ETF": {
"price": 58.02,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1712,
"d1_pct": 1.15,
"w1_pct": 1.46,
"m1_pct": 2.58
"price": 1.1708,
"d1_pct": 1.11,
"w1_pct": 1.42,
"m1_pct": 2.54
},
"GBPUSD": {
"price": 1.3657,
"d1_pct": 0.89,
"w1_pct": 1.18,
"m1_pct": 2.08
"price": 1.3653,
"d1_pct": 0.86,
"w1_pct": 1.06,
"m1_pct": 1.65
},
"USDJPY": {
"price": 158.259,
"d1_pct": -0.81,
"w1_pct": -0.67,
"m1_pct": -3.02
"price": 158.315,
"d1_pct": -0.77,
"w1_pct": -0.64,
"m1_pct": -2.98
},
"USDCHF": {
"price": 0.7952,
"d1_pct": -2.1,
"w1_pct": -1.95,
"m1_pct": -1.83
"price": 0.7954,
"d1_pct": -2.07,
"w1_pct": -1.92,
"m1_pct": -1.8
},
"AUDUSD": {
"price": 0.7132,
"d1_pct": 0.72,
"d1_pct": 0.71,
"w1_pct": 0.96,
"m1_pct": 1.88
"m1_pct": 1.87
},
"NZDUSD": {
"price": 0.5964,
"d1_pct": 1.55,
"w1_pct": 1.76,
"m1_pct": 2.37
"price": 0.5963,
"d1_pct": 1.54,
"w1_pct": 1.74,
"m1_pct": 2.35
},
"USDCAD": {
"price": 1.3758,
"d1_pct": -1.0,
"w1_pct": -1.15,
"m1_pct": -2.22
"price": 1.3763,
"d1_pct": -0.97,
"w1_pct": -1.12,
"m1_pct": -2.19
},
"USDSEK": {
"price": 9.4431,
"d1_pct": -0.96,
"w1_pct": -1.4,
"m1_pct": -2.71
"price": 9.4564,
"d1_pct": -0.82,
"w1_pct": -1.27,
"m1_pct": -2.57
},
"USDNOK": {
"price": 9.302,
"d1_pct": -1.1,
"w1_pct": -2.0,
"m1_pct": -3.42
"price": 9.3078,
"d1_pct": -1.04,
"w1_pct": -1.94,
"m1_pct": -3.36
},
"USDCNY": {
"price": 6.7109,
"price": 6.7108,
"d1_pct": -0.47,
"w1_pct": -0.51,
"m1_pct": -0.91
},
"USDMXN": {
"price": 16.948,
"d1_pct": -0.66,
"w1_pct": -0.65,
"m1_pct": -2.62
"price": 16.9594,
"d1_pct": -0.59,
"w1_pct": -0.58,
"m1_pct": -2.55
},
"USDBRL": {
"price": 5.1681,
@@ -295,10 +295,10 @@
"m1_pct": 1.25
},
"USDZAR": {
"price": 16.1157,
"d1_pct": -0.84,
"price": 16.115,
"d1_pct": -0.85,
"w1_pct": -0.14,
"m1_pct": -2.09
"m1_pct": -2.1
},
"USDINR": {
"price": 95.695,
@@ -307,40 +307,40 @@
"m1_pct": -0.67
},
"USDKRW": {
"price": 1393.13,
"d1_pct": -1.45,
"w1_pct": -1.65,
"m1_pct": -5.85
"price": 1393.65,
"d1_pct": -1.41,
"w1_pct": -1.61,
"m1_pct": -5.82
},
"USDTRY": {
"price": 47.9515,
"d1_pct": 0.09,
"w1_pct": 0.41,
"m1_pct": 1.6
"price": 47.9461,
"d1_pct": 0.08,
"w1_pct": 0.39,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6856,
"d1_pct": -1.22,
"w1_pct": -1.28,
"m1_pct": -2.87
"price": 3.6878,
"d1_pct": -1.16,
"w1_pct": -1.22,
"m1_pct": -2.81
},
"USDHUF": {
"price": 311.051,
"d1_pct": -1.44,
"w1_pct": -1.5,
"m1_pct": -1.83
"price": 311.07,
"d1_pct": -1.43,
"w1_pct": -1.49,
"m1_pct": -1.82
},
"USDCZK": {
"price": 20.6178,
"d1_pct": -1.26,
"w1_pct": -1.81,
"m1_pct": -2.67
"price": 20.6268,
"d1_pct": -1.21,
"w1_pct": -1.77,
"m1_pct": -2.63
},
"USDSGD": {
"price": 1.2701,
"d1_pct": -0.64,
"w1_pct": -0.76,
"m1_pct": -1.68
"price": 1.2704,
"d1_pct": -0.61,
"w1_pct": -0.74,
"m1_pct": -1.66
},
"USDIDR": {
"price": 17740.0,
@@ -349,23 +349,23 @@
"m1_pct": -0.95
},
"USDTHB": {
"price": 32.8,
"d1_pct": -0.91,
"w1_pct": -0.85,
"m1_pct": -2.73
"price": 32.83,
"d1_pct": -0.82,
"w1_pct": -0.76,
"m1_pct": -2.64
},
"DXY": {
"price": 98.616,
"d1_pct": -0.22,
"w1_pct": -1.34,
"m1_pct": -2.12
"price": 98.587,
"d1_pct": -0.25,
"w1_pct": -1.37,
"m1_pct": -2.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.21,
"price": 15.15,
"prev_close": 14.89,
"change_pct": 2.15,
"change_pct": 1.75,
"timestamp": "2026-08-20 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -408,15 +408,15 @@
"price": 82.06,
"d1_pct": 0.05,
"w1_pct": 0.17,
"m1_pct": 0.52,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.5875,
"d1_pct": 0.24,
"w1_pct": -0.49,
"m1_pct": 0.08,
"price": 9.5975,
"d1_pct": 0.34,
"w1_pct": -0.39,
"m1_pct": 0.18,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "Why Bessent\u2019s Treasury operations have breathed life back into the gold trade",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-bessents-treasury-operations-have-breathed-life-back-into-the-gold-trade-d0a8419e?mod=mw_rss_topstories",
"datetime": 1787221140,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787220900,
"category": "general"
},
{
"headline": "Our 4-year-old son has $100,000 in his 529 account. Should we buy him stocks instead?",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787176920,
"category": "general"
},
{
"headline": "ServiceNow\u2019s stock leads a software rally. Here\u2019s what\u2019s energizing investors.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/servicenows-stock-leads-a-software-rally-heres-whats-energizing-investors-0ad74dd1?mod=mw_rss_topstories",
"datetime": 1787176200,
"category": "general"
},
{
"headline": "A $420 camera for $10: China\u2019s young consumers would rather rent than buy. Beijing has a problem.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/test-driving-that-drone-or-just-renting-why-the-chinese-government-needs-to-know-07ca4d1b?mod=mw_rss_topstories",
"datetime": 1787175840,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",