gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-08 17:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-08 17:15:45 +00:00
parent 7d36ce78d6
commit 503fdb12c2
1 changed files with 264 additions and 264 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+264 -264
View File
@@ -1,304 +1,304 @@
{ {
"generated_at": "2026-06-08T15:55:22.333642Z", "generated_at": "2026-06-08T17:15:21.539068Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.625, "y3m": 3.628,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.864, "y2": 3.866,
"y3": null, "y3": null,
"y5": 4.289, "y5": 4.29,
"y7": null, "y7": null,
"y10": 4.554, "y10": 4.556,
"y20": null, "y20": null,
"y30": 5.023 "y30": 5.026
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.625, "price": 3.628,
"prev_close": 3.625, "prev_close": 3.625,
"change_pct": 0.0, "change_pct": 0.08,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.289, "price": 4.29,
"prev_close": 4.28, "prev_close": 4.28,
"change_pct": 0.21, "change_pct": 0.23,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.554, "price": 4.556,
"prev_close": 4.536, "prev_close": 4.536,
"change_pct": 0.4, "change_pct": 0.44,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.023, "price": 5.026,
"prev_close": 4.999, "prev_close": 4.999,
"change_pct": 0.48, "change_pct": 0.54,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4365.2998, "price": 4363.1001,
"d1_pct": 0.65, "d1_pct": 0.6,
"w1_pct": -2.46, "w1_pct": -2.5,
"m1_pct": -7.12, "m1_pct": -7.16,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 68.98, "price": 68.66,
"d1_pct": 0.05, "d1_pct": -0.41,
"w1_pct": -8.04, "w1_pct": -8.46,
"m1_pct": -13.45, "m1_pct": -13.85,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.6, "price": 91.2,
"d1_pct": 1.17, "d1_pct": 0.73,
"w1_pct": -0.61, "w1_pct": -1.04,
"m1_pct": -3.39, "m1_pct": -3.81,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.55, "price": 94.31,
"d1_pct": 1.57, "d1_pct": 1.31,
"w1_pct": -0.45, "w1_pct": -0.71,
"m1_pct": -5.51, "m1_pct": -5.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.12, "price": 3.13,
"d1_pct": -3.38, "d1_pct": -3.07,
"w1_pct": -1.86, "w1_pct": -1.54,
"m1_pct": 12.68, "m1_pct": 13.04,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3715, "price": 6.3445,
"d1_pct": 1.72, "d1_pct": 1.29,
"w1_pct": -2.34, "w1_pct": -2.75,
"m1_pct": 3.98, "m1_pct": 3.54,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 586.75, "price": 585.75,
"d1_pct": 1.16, "d1_pct": 0.99,
"w1_pct": -3.61, "w1_pct": -3.78,
"m1_pct": -2.49, "m1_pct": -2.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 419.25, "price": 418.5,
"d1_pct": 0.42, "d1_pct": 0.24,
"w1_pct": -5.57, "w1_pct": -5.74,
"m1_pct": -7.4, "m1_pct": -7.56,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 743.27, "price": 740.84,
"d1_pct": 0.78, "d1_pct": 0.45,
"w1_pct": -2.01, "w1_pct": -2.33,
"m1_pct": 1.6 "m1_pct": 1.27
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 720.56, "price": 717.775,
"d1_pct": 2.2, "d1_pct": 1.8,
"w1_pct": -2.99, "w1_pct": -3.36,
"m1_pct": 3.69 "m1_pct": 3.29
}, },
"Russell 2000": { "Russell 2000": {
"price": 285.675, "price": 284.39,
"d1_pct": 1.43, "d1_pct": 0.97,
"w1_pct": -1.14, "w1_pct": -1.59,
"m1_pct": 1.21 "m1_pct": 0.75
}, },
"EM Equities": { "EM Equities": {
"price": 65.985, "price": 65.84,
"d1_pct": 2.16, "d1_pct": 1.94,
"w1_pct": -5.84, "w1_pct": -6.05,
"m1_pct": -0.91 "m1_pct": -1.13
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.855, "price": 34.755,
"d1_pct": 0.3, "d1_pct": 0.01,
"w1_pct": -1.37, "w1_pct": -1.66,
"m1_pct": -6.28 "m1_pct": -6.55
}, },
"Japan Equities": { "Japan Equities": {
"price": 92.215, "price": 91.93,
"d1_pct": 1.65, "d1_pct": 1.33,
"w1_pct": -0.77, "w1_pct": -1.08,
"m1_pct": 1.35 "m1_pct": 1.03
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.775, "price": 33.59,
"d1_pct": -0.69, "d1_pct": -1.23,
"w1_pct": -5.31, "w1_pct": -5.83,
"m1_pct": -12.95 "m1_pct": -13.43
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.25, "price": 42.115,
"d1_pct": 0.33, "d1_pct": 0.01,
"w1_pct": -2.83, "w1_pct": -3.14,
"m1_pct": -0.59 "m1_pct": -0.91
}, },
"UK Equities": { "UK Equities": {
"price": 46.58, "price": 46.38,
"d1_pct": 0.43, "d1_pct": 0.0,
"w1_pct": -0.24, "w1_pct": -0.66,
"m1_pct": 0.67 "m1_pct": 0.24
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.005, "price": 28.015,
"d1_pct": -0.05, "d1_pct": -0.02,
"w1_pct": 0.88, "w1_pct": 0.92,
"m1_pct": 2.17 "m1_pct": 2.21
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.55, "price": 106.49,
"d1_pct": 0.24, "d1_pct": 0.19,
"w1_pct": -0.73, "w1_pct": -0.78,
"m1_pct": -1.53 "m1_pct": -1.58
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.328, "price": 57.3,
"d1_pct": 0.03, "d1_pct": -0.02,
"w1_pct": -0.32, "w1_pct": -0.37,
"m1_pct": -2.1 "m1_pct": -2.15
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.17, "price": 128.26,
"d1_pct": 0.03, "d1_pct": 0.1,
"w1_pct": -0.87, "w1_pct": -0.8,
"m1_pct": -1.51 "m1_pct": -1.44
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.8411, "price": 69.7772,
"d1_pct": 0.13, "d1_pct": 0.04,
"w1_pct": -1.47, "w1_pct": -1.56,
"m1_pct": -2.18 "m1_pct": -2.27
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.1038, "price": 70.01,
"d1_pct": 0.06, "d1_pct": -0.07,
"w1_pct": -0.7, "w1_pct": -0.84,
"m1_pct": -2.03 "m1_pct": -2.16
}, },
"Gold ETF": { "Gold ETF": {
"price": 398.61, "price": 398.26,
"d1_pct": 0.6, "d1_pct": 0.51,
"w1_pct": -3.08, "w1_pct": -3.16,
"m1_pct": -7.66 "m1_pct": -7.74
}, },
"Oil ETF": { "Oil ETF": {
"price": 135.6209, "price": 135.43,
"d1_pct": 1.96, "d1_pct": 1.81,
"w1_pct": 0.09, "w1_pct": -0.05,
"m1_pct": 0.48 "m1_pct": 0.34
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.395, "price": 26.3407,
"d1_pct": -0.02, "d1_pct": -0.22,
"w1_pct": -3.1, "w1_pct": -3.3,
"m1_pct": -5.05 "m1_pct": -5.25
}, },
"Energy Sector": { "Energy Sector": {
"price": 58.38, "price": 58.285,
"d1_pct": 1.23, "d1_pct": 1.07,
"w1_pct": 1.88, "w1_pct": 1.72,
"m1_pct": 4.34 "m1_pct": 4.17
}, },
"Financials Sector": { "Financials Sector": {
"price": 52.255, "price": 52.055,
"d1_pct": -0.09, "d1_pct": -0.47,
"w1_pct": 1.6, "w1_pct": 1.22,
"m1_pct": 1.37 "m1_pct": 0.98
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.155, "price": 1.1545,
"d1_pct": -0.54, "d1_pct": -0.59,
"w1_pct": -0.85, "w1_pct": -0.89,
"m1_pct": -1.55 "m1_pct": -1.59
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3348, "price": 1.3345,
"d1_pct": -0.59, "d1_pct": -0.61,
"w1_pct": -0.77, "w1_pct": -0.79,
"m1_pct": -1.53 "m1_pct": -1.55
}, },
"USDJPY": { "USDJPY": {
"price": 160.099, "price": 160.148,
"d1_pct": 0.07, "d1_pct": 0.1,
"w1_pct": 0.47, "w1_pct": 0.5,
"m1_pct": 2.09
},
"USDCHF": {
"price": 0.7971,
"d1_pct": 1.04,
"w1_pct": 1.95,
"m1_pct": 2.17
},
"AUDUSD": {
"price": 0.7058,
"d1_pct": -1.04,
"w1_pct": -1.7,
"m1_pct": -2.09
},
"NZDUSD": {
"price": 0.5819,
"d1_pct": -0.86,
"w1_pct": -2.71,
"m1_pct": -2.01
},
"USDCAD": {
"price": 1.395,
"d1_pct": 0.31,
"w1_pct": 1.11,
"m1_pct": 2.12 "m1_pct": 2.12
}, },
"USDCHF": {
"price": 0.7974,
"d1_pct": 1.07,
"w1_pct": 1.98,
"m1_pct": 2.2
},
"AUDUSD": {
"price": 0.7051,
"d1_pct": -1.14,
"w1_pct": -1.81,
"m1_pct": -2.19
},
"NZDUSD": {
"price": 0.5815,
"d1_pct": -0.94,
"w1_pct": -2.79,
"m1_pct": -2.09
},
"USDCAD": {
"price": 1.3956,
"d1_pct": 0.36,
"w1_pct": 1.16,
"m1_pct": 2.16
},
"USDSEK": { "USDSEK": {
"price": 9.419, "price": 9.429,
"d1_pct": 0.48, "d1_pct": 0.58,
"w1_pct": 1.95, "w1_pct": 2.06,
"m1_pct": 1.53 "m1_pct": 1.64
}, },
"USDNOK": { "USDNOK": {
"price": 9.4558, "price": 9.4676,
"d1_pct": 1.28, "d1_pct": 1.4,
"w1_pct": 2.35, "w1_pct": 2.47,
"m1_pct": 1.74 "m1_pct": 1.86
}, },
"USDCNY": { "USDCNY": {
"price": 6.7822, "price": 6.7827,
"d1_pct": 0.13, "d1_pct": 0.14,
"w1_pct": 0.24, "w1_pct": 0.24,
"m1_pct": -0.28 "m1_pct": -0.27
}, },
"USDMXN": { "USDMXN": {
"price": 17.4282, "price": 17.4559,
"d1_pct": 0.87, "d1_pct": 1.03,
"w1_pct": 0.49, "w1_pct": 0.65,
"m1_pct": 0.87 "m1_pct": 1.03
}, },
"USDBRL": { "USDBRL": {
"price": 5.17, "price": 5.184,
"d1_pct": 2.16, "d1_pct": 2.44,
"w1_pct": 2.6, "w1_pct": 2.87,
"m1_pct": 4.55 "m1_pct": 4.84
}, },
"USDZAR": { "USDZAR": {
"price": 16.4906, "price": 16.5194,
"d1_pct": 1.13, "d1_pct": 1.3,
"w1_pct": 1.61, "w1_pct": 1.78,
"m1_pct": 0.32 "m1_pct": 0.49
}, },
"USDINR": { "USDINR": {
"price": 95.698, "price": 95.698,
@@ -307,40 +307,40 @@
"m1_pct": 1.53 "m1_pct": 1.53
}, },
"USDKRW": { "USDKRW": {
"price": 1527.52, "price": 1526.25,
"d1_pct": -0.36, "d1_pct": -0.44,
"w1_pct": 1.37, "w1_pct": 1.29,
"m1_pct": 5.0 "m1_pct": 4.91
}, },
"USDTRY": { "USDTRY": {
"price": 46.0979, "price": 46.0962,
"d1_pct": 0.07, "d1_pct": 0.07,
"w1_pct": 0.44, "w1_pct": 0.43,
"m1_pct": 1.93 "m1_pct": 1.93
}, },
"USDPLN": { "USDPLN": {
"price": 3.6718, "price": 3.6724,
"d1_pct": 0.7, "d1_pct": 0.72,
"w1_pct": 1.13, "w1_pct": 1.15,
"m1_pct": 1.84 "m1_pct": 1.86
}, },
"USDHUF": { "USDHUF": {
"price": 307.98, "price": 308.13,
"d1_pct": 1.25, "d1_pct": 1.29,
"w1_pct": 1.62, "w1_pct": 1.67,
"m1_pct": 1.67 "m1_pct": 1.72
}, },
"USDCZK": { "USDCZK": {
"price": 20.958, "price": 20.9697,
"d1_pct": 0.72, "d1_pct": 0.78,
"w1_pct": 0.65, "w1_pct": 0.71,
"m1_pct": 1.25 "m1_pct": 1.31
}, },
"USDSGD": { "USDSGD": {
"price": 1.288, "price": 1.2882,
"d1_pct": 0.26, "d1_pct": 0.27,
"w1_pct": 0.87, "w1_pct": 0.89,
"m1_pct": 1.49 "m1_pct": 1.5
}, },
"USDIDR": { "USDIDR": {
"price": 18166.0, "price": 18166.0,
@@ -349,29 +349,29 @@
"m1_pct": 5.04 "m1_pct": 5.04
}, },
"USDTHB": { "USDTHB": {
"price": 32.78, "price": 32.81,
"d1_pct": 0.48, "d1_pct": 0.57,
"w1_pct": 0.61, "w1_pct": 0.71,
"m1_pct": 1.64 "m1_pct": 1.74
}, },
"DXY": { "DXY": {
"price": 99.956, "price": 99.978,
"d1_pct": -0.11, "d1_pct": -0.09,
"w1_pct": 0.76, "w1_pct": 0.78,
"m1_pct": 1.74 "m1_pct": 1.76
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.31, "price": 18.48,
"prev_close": 21.51, "prev_close": 21.51,
"change_pct": -14.88, "change_pct": -14.09,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.97, "price": 27.04,
"prev_close": 30.47, "prev_close": 30.47,
"change_pct": -11.49, "change_pct": -11.26,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-05 00:00:00" "timestamp": "2026-06-05 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 23.65, "price": 23.765,
"prev_close": 24.31, "prev_close": 24.31,
"change_pct": -2.71, "change_pct": -2.24,
"timestamp": "2026-06-08 00:00:00" "timestamp": "2026-06-08 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.8765, "price": 84.9,
"d1_pct": -0.22, "d1_pct": -0.19,
"w1_pct": -0.69, "w1_pct": -0.67,
"m1_pct": -0.51, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.595, "price": 93.605,
"d1_pct": -0.03, "d1_pct": -0.02,
"w1_pct": -0.61, "w1_pct": -0.6,
"m1_pct": -0.85, "m1_pct": -0.83,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.8992, "price": 81.8901,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.14, "w1_pct": -0.15,
"m1_pct": -0.11, "m1_pct": -0.12,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,43 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.595, "price": 22.5975,
"d1_pct": -0.07, "d1_pct": -0.06,
"w1_pct": -0.42, "w1_pct": -0.41,
"m1_pct": -0.5, "m1_pct": -0.49,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories",
"datetime": 1780936800,
"category": "general"
},
{
"headline": "Intel\u2019s stock soars as the company\u2019s \u2018blue-chip roster\u2019 of customers looks to be growing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-soars-as-the-companys-blue-chip-roster-of-customers-looks-to-be-growing-264cd9d2?mod=mw_rss_topstories",
"datetime": 1780936740,
"category": "general"
},
{
"headline": "Millions of grandparents are spending their retirements raising their grandkids \u2014 and it\u2019s taking a financial toll",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-grandparents-are-spending-their-retirements-raising-their-grandkids-and-its-taking-a-financial-toll-5ddc4102?mod=mw_rss_topstories",
"datetime": 1780936620,
"category": "general"
},
{
"headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories",
"datetime": 1780934040,
"category": "general"
},
{ {
"headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.", "headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1780925520, "datetime": 1780925520,
"category": "general" "category": "general"
}, },
{
"headline": "Why tech\u2019s record pullback is just a \u2018healthy reset\u2019 for the bull market, according to Morgan Stanley\u2019s top stock-market strategist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-techs-record-pullback-is-just-a-healthy-reset-for-the-bull-market-according-to-morgan-stanleys-top-stock-market-strategist-a310f60a?mod=mw_rss_topstories",
"datetime": 1780925400,
"category": "general"
},
{
"headline": "This Big Tech investor\u2019s warning for traders: Watch out for the SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-big-tech-investors-warning-for-traders-watch-out-for-the-spacex-ipo-cd651485?mod=mw_rss_topstories",
"datetime": 1780924560,
"category": "general"
},
{
"headline": "The U.S. stock market is facing historic downside risk \u2014 these 10 low-volatility stocks can protect your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-stock-market-is-facing-historic-downside-risk-these-10-low-volatility-stocks-can-protect-your-portfolio-088a2189?mod=mw_rss_topstories",
"datetime": 1780923960,
"category": "general"
},
{
"headline": "Why Elon Musk says ASML is the greatest company in Europe",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-elon-musk-says-asml-is-the-greatest-company-in-europe-a353f33a?mod=mw_rss_topstories",
"datetime": 1780923180,
"category": "general"
},
{ {
"headline": "Starmer tells Apple and Google to ban nude images on children's phones", "headline": "Starmer tells Apple and Google to ban nude images on children's phones",
"source": "BBC Business", "source": "BBC Business",