📊 Update market data 2026-06-08 15:55 UTC

This commit is contained in:
FX Radar Bot
2026-06-08 15:55:46 +00:00
parent 87ce64640e
commit 7d36ce78d6
+278 -278
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-06-08T14:29:32.715308Z",
"generated_at": "2026-06-08T15:55:22.333642Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.623,
"y3m": 3.625,
"y6m": null,
"y1": null,
"y2": 3.86,
"y2": 3.864,
"y3": null,
"y5": 4.28,
"y5": 4.289,
"y7": null,
"y10": 4.546,
"y10": 4.554,
"y20": null,
"y30": 5.018
"y30": 5.023
},
"US_yf": {
"US_3M": {
"price": 3.623,
"price": 3.625,
"prev_close": 3.625,
"change_pct": -0.06,
"timestamp": "2026-06-08 00:00:00"
},
"US_5Y": {
"price": 4.28,
"prev_close": 4.28,
"change_pct": 0.0,
"timestamp": "2026-06-08 00:00:00"
},
"US_5Y": {
"price": 4.289,
"prev_close": 4.28,
"change_pct": 0.21,
"timestamp": "2026-06-08 00:00:00"
},
"US_10Y": {
"price": 4.546,
"price": 4.554,
"prev_close": 4.536,
"change_pct": 0.22,
"change_pct": 0.4,
"timestamp": "2026-06-08 00:00:00"
},
"US_30Y": {
"price": 5.018,
"price": 5.023,
"prev_close": 4.999,
"change_pct": 0.38,
"change_pct": 0.48,
"timestamp": "2026-06-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4344.2998,
"d1_pct": 0.17,
"w1_pct": -2.93,
"m1_pct": -7.56,
"price": 4365.2998,
"d1_pct": 0.65,
"w1_pct": -2.46,
"m1_pct": -7.12,
"unit": "$/oz"
},
"silver": {
"price": 68.01,
"d1_pct": -1.35,
"w1_pct": -9.33,
"m1_pct": -14.67,
"price": 68.98,
"d1_pct": 0.05,
"w1_pct": -8.04,
"m1_pct": -13.45,
"unit": "$/oz"
},
"wti": {
"price": 91.36,
"d1_pct": 0.91,
"w1_pct": -0.87,
"m1_pct": -3.64,
"price": 91.6,
"d1_pct": 1.17,
"w1_pct": -0.61,
"m1_pct": -3.39,
"unit": "$/bbl"
},
"brent": {
"price": 94.37,
"d1_pct": 1.38,
"w1_pct": -0.64,
"m1_pct": -5.69,
"price": 94.55,
"d1_pct": 1.57,
"w1_pct": -0.45,
"m1_pct": -5.51,
"unit": "$/bbl"
},
"natgas": {
"price": 3.124,
"d1_pct": -3.25,
"w1_pct": -1.73,
"m1_pct": 12.82,
"price": 3.12,
"d1_pct": -3.38,
"w1_pct": -1.86,
"m1_pct": 12.68,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.357,
"d1_pct": 1.49,
"w1_pct": -2.56,
"m1_pct": 3.75,
"price": 6.3715,
"d1_pct": 1.72,
"w1_pct": -2.34,
"m1_pct": 3.98,
"unit": "$/lb"
},
"wheat": {
"price": 583.25,
"d1_pct": 0.56,
"w1_pct": -4.19,
"m1_pct": -3.07,
"price": 586.75,
"d1_pct": 1.16,
"w1_pct": -3.61,
"m1_pct": -2.49,
"unit": "\u00a2/bu"
},
"corn": {
"price": 417.75,
"d1_pct": 0.06,
"w1_pct": -5.91,
"m1_pct": -7.73,
"price": 419.25,
"d1_pct": 0.42,
"w1_pct": -5.57,
"m1_pct": -7.4,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 742.54,
"d1_pct": 0.68,
"w1_pct": -2.11,
"m1_pct": 1.5
"price": 743.27,
"d1_pct": 0.78,
"w1_pct": -2.01,
"m1_pct": 1.6
},
"Nasdaq 100": {
"price": 717.34,
"d1_pct": 1.74,
"w1_pct": -3.42,
"m1_pct": 3.22
"price": 720.56,
"d1_pct": 2.2,
"w1_pct": -2.99,
"m1_pct": 3.69
},
"Russell 2000": {
"price": 285.295,
"d1_pct": 1.29,
"w1_pct": -1.28,
"m1_pct": 1.08
"price": 285.675,
"d1_pct": 1.43,
"w1_pct": -1.14,
"m1_pct": 1.21
},
"EM Equities": {
"price": 65.835,
"d1_pct": 1.93,
"w1_pct": -6.06,
"m1_pct": -1.13
"price": 65.985,
"d1_pct": 2.16,
"w1_pct": -5.84,
"m1_pct": -0.91
},
"China Large Cap": {
"price": 34.845,
"d1_pct": 0.27,
"w1_pct": -1.4,
"m1_pct": -6.31
"price": 34.855,
"d1_pct": 0.3,
"w1_pct": -1.37,
"m1_pct": -6.28
},
"Japan Equities": {
"price": 91.87,
"d1_pct": 1.27,
"w1_pct": -1.14,
"m1_pct": 0.97
"price": 92.215,
"d1_pct": 1.65,
"w1_pct": -0.77,
"m1_pct": 1.35
},
"Brazil Equities": {
"price": 33.7,
"d1_pct": -0.91,
"w1_pct": -5.52,
"m1_pct": -13.14
"price": 33.775,
"d1_pct": -0.69,
"w1_pct": -5.31,
"m1_pct": -12.95
},
"Germany Equities": {
"price": 42.195,
"d1_pct": 0.2,
"w1_pct": -2.96,
"m1_pct": -0.72
"price": 42.25,
"d1_pct": 0.33,
"w1_pct": -2.83,
"m1_pct": -0.59
},
"UK Equities": {
"price": 46.455,
"d1_pct": 0.16,
"w1_pct": -0.5,
"m1_pct": 0.4
"price": 46.58,
"d1_pct": 0.43,
"w1_pct": -0.24,
"m1_pct": 0.67
},
"US Dollar Index": {
"price": 28.015,
"d1_pct": -0.02,
"w1_pct": 0.92,
"m1_pct": 2.21
"price": 28.005,
"d1_pct": -0.05,
"w1_pct": 0.88,
"m1_pct": 2.17
},
"Euro ETF": {
"price": 106.38,
"d1_pct": 0.08,
"w1_pct": -0.89,
"m1_pct": -1.69
"price": 106.55,
"d1_pct": 0.24,
"w1_pct": -0.73,
"m1_pct": -1.53
},
"Yen ETF": {
"price": 57.2955,
"d1_pct": -0.03,
"w1_pct": -0.37,
"m1_pct": -2.16
"price": 57.328,
"d1_pct": 0.03,
"w1_pct": -0.32,
"m1_pct": -2.1
},
"GBP ETF": {
"price": 128.23,
"d1_pct": 0.08,
"w1_pct": -0.83,
"m1_pct": -1.46
"price": 128.17,
"d1_pct": 0.03,
"w1_pct": -0.87,
"m1_pct": -1.51
},
"AUD ETF": {
"price": 69.98,
"d1_pct": 0.33,
"w1_pct": -1.27,
"m1_pct": -1.99
"price": 69.8411,
"d1_pct": 0.13,
"w1_pct": -1.47,
"m1_pct": -2.18
},
"CAD ETF": {
"price": 70.09,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": -2.04
"price": 70.1038,
"d1_pct": 0.06,
"w1_pct": -0.7,
"m1_pct": -2.03
},
"Gold ETF": {
"price": 396.5101,
"d1_pct": 0.07,
"w1_pct": -3.59,
"m1_pct": -8.15
"price": 398.61,
"d1_pct": 0.6,
"w1_pct": -3.08,
"m1_pct": -7.66
},
"Oil ETF": {
"price": 135.26,
"d1_pct": 1.68,
"w1_pct": -0.18,
"m1_pct": 0.21
"price": 135.6209,
"d1_pct": 1.96,
"w1_pct": 0.09,
"m1_pct": 0.48
},
"Agriculture ETF": {
"price": 26.445,
"d1_pct": 0.17,
"w1_pct": -2.92,
"m1_pct": -4.87
"price": 26.395,
"d1_pct": -0.02,
"w1_pct": -3.1,
"m1_pct": -5.05
},
"Energy Sector": {
"price": 58.595,
"d1_pct": 1.6,
"w1_pct": 2.26,
"m1_pct": 4.73
"price": 58.38,
"d1_pct": 1.23,
"w1_pct": 1.88,
"m1_pct": 4.34
},
"Financials Sector": {
"price": 52.24,
"d1_pct": -0.11,
"w1_pct": 1.57,
"m1_pct": 1.34
"price": 52.255,
"d1_pct": -0.09,
"w1_pct": 1.6,
"m1_pct": 1.37
}
},
"fx": {
"EURUSD": {
"price": 1.1539,
"d1_pct": -0.63,
"w1_pct": -0.94,
"m1_pct": -1.64
},
"GBPUSD": {
"price": 1.3346,
"d1_pct": -0.6,
"w1_pct": -0.78,
"price": 1.155,
"d1_pct": -0.54,
"w1_pct": -0.85,
"m1_pct": -1.55
},
"GBPUSD": {
"price": 1.3348,
"d1_pct": -0.59,
"w1_pct": -0.77,
"m1_pct": -1.53
},
"USDJPY": {
"price": 160.139,
"d1_pct": 0.09,
"w1_pct": 0.49,
"m1_pct": 2.11
},
"USDCHF": {
"price": 0.7972,
"d1_pct": 1.06,
"w1_pct": 1.97,
"m1_pct": 2.18
},
"AUDUSD": {
"price": 0.7053,
"d1_pct": -1.11,
"w1_pct": -1.78,
"m1_pct": -2.16
},
"NZDUSD": {
"price": 0.5813,
"d1_pct": -0.98,
"w1_pct": -2.83,
"m1_pct": -2.12
},
"USDCAD": {
"price": 1.3946,
"d1_pct": 0.29,
"w1_pct": 1.08,
"price": 160.099,
"d1_pct": 0.07,
"w1_pct": 0.47,
"m1_pct": 2.09
},
"USDCHF": {
"price": 0.7971,
"d1_pct": 1.04,
"w1_pct": 1.95,
"m1_pct": 2.17
},
"AUDUSD": {
"price": 0.7058,
"d1_pct": -1.04,
"w1_pct": -1.7,
"m1_pct": -2.09
},
"NZDUSD": {
"price": 0.5819,
"d1_pct": -0.86,
"w1_pct": -2.71,
"m1_pct": -2.01
},
"USDCAD": {
"price": 1.395,
"d1_pct": 0.31,
"w1_pct": 1.11,
"m1_pct": 2.12
},
"USDSEK": {
"price": 9.4284,
"d1_pct": 0.58,
"w1_pct": 2.05,
"m1_pct": 1.63
"price": 9.419,
"d1_pct": 0.48,
"w1_pct": 1.95,
"m1_pct": 1.53
},
"USDNOK": {
"price": 9.4677,
"d1_pct": 1.4,
"w1_pct": 2.48,
"m1_pct": 1.86
"price": 9.4558,
"d1_pct": 1.28,
"w1_pct": 2.35,
"m1_pct": 1.74
},
"USDCNY": {
"price": 6.7795,
"d1_pct": 0.09,
"w1_pct": 0.2,
"m1_pct": -0.32
"price": 6.7822,
"d1_pct": 0.13,
"w1_pct": 0.24,
"m1_pct": -0.28
},
"USDMXN": {
"price": 17.4553,
"d1_pct": 1.03,
"w1_pct": 0.65,
"m1_pct": 1.03
"price": 17.4282,
"d1_pct": 0.87,
"w1_pct": 0.49,
"m1_pct": 0.87
},
"USDBRL": {
"price": 5.1864,
"d1_pct": 2.48,
"w1_pct": 2.92,
"m1_pct": 4.88
"price": 5.17,
"d1_pct": 2.16,
"w1_pct": 2.6,
"m1_pct": 4.55
},
"USDZAR": {
"price": 16.5109,
"d1_pct": 1.25,
"w1_pct": 1.73,
"m1_pct": 0.44
"price": 16.4906,
"d1_pct": 1.13,
"w1_pct": 1.61,
"m1_pct": 0.32
},
"USDINR": {
"price": 95.698,
@@ -307,40 +307,40 @@
"m1_pct": 1.53
},
"USDKRW": {
"price": 1527.47,
"d1_pct": -0.37,
"price": 1527.52,
"d1_pct": -0.36,
"w1_pct": 1.37,
"m1_pct": 5.0
},
"USDTRY": {
"price": 46.098,
"price": 46.0979,
"d1_pct": 0.07,
"w1_pct": 0.44,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6774,
"d1_pct": 0.86,
"w1_pct": 1.29,
"m1_pct": 2.0
"price": 3.6718,
"d1_pct": 0.7,
"w1_pct": 1.13,
"m1_pct": 1.84
},
"USDHUF": {
"price": 308.355,
"d1_pct": 1.37,
"w1_pct": 1.74,
"m1_pct": 1.8
"price": 307.98,
"d1_pct": 1.25,
"w1_pct": 1.62,
"m1_pct": 1.67
},
"USDCZK": {
"price": 20.9945,
"d1_pct": 0.89,
"w1_pct": 0.83,
"m1_pct": 1.43
"price": 20.958,
"d1_pct": 0.72,
"w1_pct": 0.65,
"m1_pct": 1.25
},
"USDSGD": {
"price": 1.2881,
"d1_pct": 0.27,
"w1_pct": 0.88,
"m1_pct": 1.5
"price": 1.288,
"d1_pct": 0.26,
"w1_pct": 0.87,
"m1_pct": 1.49
},
"USDIDR": {
"price": 18166.0,
@@ -349,29 +349,29 @@
"m1_pct": 5.04
},
"USDTHB": {
"price": 32.81,
"d1_pct": 0.57,
"w1_pct": 0.71,
"m1_pct": 1.74
"price": 32.78,
"d1_pct": 0.48,
"w1_pct": 0.61,
"m1_pct": 1.64
},
"DXY": {
"price": 99.978,
"d1_pct": -0.09,
"w1_pct": 0.78,
"m1_pct": 1.76
"price": 99.956,
"d1_pct": -0.11,
"w1_pct": 0.76,
"m1_pct": 1.74
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.77,
"price": 18.31,
"prev_close": 21.51,
"change_pct": -12.74,
"change_pct": -14.88,
"timestamp": "2026-06-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.04,
"price": 26.97,
"prev_close": 30.47,
"change_pct": -11.26,
"change_pct": -11.49,
"timestamp": "2026-06-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-06-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.765,
"price": 23.65,
"prev_close": 24.31,
"change_pct": -2.24,
"change_pct": -2.71,
"timestamp": "2026-06-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.9599,
"d1_pct": -0.12,
"w1_pct": -0.6,
"m1_pct": -0.42,
"price": 84.8765,
"d1_pct": -0.22,
"w1_pct": -0.69,
"m1_pct": -0.51,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.64,
"d1_pct": 0.02,
"w1_pct": -0.56,
"m1_pct": -0.8,
"price": 93.595,
"d1_pct": -0.03,
"w1_pct": -0.61,
"m1_pct": -0.85,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9,
"price": 81.8992,
"d1_pct": 0.05,
"w1_pct": -0.13,
"w1_pct": -0.14,
"m1_pct": -0.11,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6007,
"d1_pct": -0.2,
"w1_pct": -0.2,
"m1_pct": 0.54,
"price": 9.5925,
"d1_pct": -0.29,
"w1_pct": -0.29,
"m1_pct": 0.45,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 138.96,
"d1_pct": -0.07,
"w1_pct": -0.67,
"m1_pct": -0.54,
"price": 138.845,
"d1_pct": -0.15,
"w1_pct": -0.75,
"m1_pct": -0.62,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.6025,
"d1_pct": -0.03,
"w1_pct": -0.39,
"m1_pct": -0.47,
"price": 22.595,
"d1_pct": -0.07,
"w1_pct": -0.42,
"m1_pct": -0.5,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-you-be-audited-by-trumps-irs-new-data-says-theres-one-group-that-can-breathe-a-lot-easier-43b68411?mod=mw_rss_topstories",
"datetime": 1780932540,
"category": "general"
},
{
"headline": "How this traveler booked a $16,000 first-class Emirates flight for $400 \u2014 and you can, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-pointsmaxxer-booked-a-16-000-first-class-emirates-flight-for-400-and-you-can-too-46f99294?mod=mw_rss_topstories",
"datetime": 1780932120,
"category": "general"
},
{
"headline": "The hiring recession is over \u2014 but landing a new job is much harder than it looks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-hiring-recession-is-over-but-landing-a-new-role-is-much-harder-than-it-looks-8f7d9608?mod=mw_rss_topstories",
"datetime": 1780931880,
"category": "general"
},
{
"headline": "My golf buddy worked as a financial adviser. Here\u2019s how I really knew his friendship was fake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-worked-as-a-financial-adviser-heres-how-i-really-knew-his-friendship-was-fake-9e5695d5?mod=mw_rss_topstories",
"datetime": 1780930500,
"category": "general"
},
{
"headline": "\u2018I have no experience with investing\u2019: I inherited $2,000. I\u2019m 42 with two children. What should I do with this money?",
"source": "MarketWatch",
@@ -480,39 +508,11 @@
"datetime": 1780923180,
"category": "general"
},
{
"headline": "These are the market\u2019s new hot stocks as investors flee from tech",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-are-the-markets-new-hot-stocks-as-investors-flee-from-tech-826096c2?mod=mw_rss_topstories",
"datetime": 1780922520,
"category": "general"
},
{
"headline": "Global oil prices erase most gains after topping $98 a barrel as Iran announces end of current attacks after exchanging fire with Israel",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-stock-futures-slide-oil-prices-surge-as-new-attacks-threaten-the-cease-fire-with-iran-6e433c90?mod=mw_rss_topstories",
"datetime": 1780922340,
"category": "general"
},
{
"headline": "I\u2019m 65, widowed and collecting Social Security survivor benefits. Should I claim my own benefits now?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-65-widowed-and-collecting-social-security-survivor-benefits-should-i-claim-my-own-benefits-now-094c95d7?mod=mw_rss_topstories",
"datetime": 1780920300,
"category": "general"
},
{
"headline": "Filed an extension for your income taxes? The IRS is still charging you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/filed-an-extension-for-your-income-taxes-the-irs-is-still-charging-you-fdea68a0?mod=mw_rss_topstories",
"datetime": 1780919580,
"category": "general"
},
{
"headline": "Starmer tells Apple and Google to ban nude images on children's phones",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly752ydjw6o?at_medium=RSS&at_campaign=rss",
"datetime": 1780926928,
"datetime": 1780932643,
"category": "general"
},
{
@@ -558,7 +558,7 @@
"category": "general"
},
{
"headline": "'We don't look at the sky anymore': The Air India crash victims who were not on the plane",
"headline": "'We don't look at the sky any more': The Air India crash victims who were not on the plane",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2y9n11pyo?at_medium=RSS&at_campaign=rss",
"datetime": 1780869666,
@@ -599,7 +599,7 @@
"ev": "Consumer Inflation Expectations (May)",
"prev": "3.6%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.5%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -609,9 +609,9 @@
"time": "11:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "3-Month Bill Auction",
"prev": "3.630%",
"prev": "3.63%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.64%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -623,7 +623,7 @@
"ev": "6-Month Bill Auction",
"prev": "3.665%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.69%",
"imp": "orange",
"beat": null,
"source": "finviz"