📊 Update market data 2026-06-08 17:15 UTC

This commit is contained in:
FX Radar Bot
2026-06-08 17:15:45 +00:00
parent 7d36ce78d6
commit 503fdb12c2
+264 -264
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-06-08T15:55:22.333642Z",
"generated_at": "2026-06-08T17:15:21.539068Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.625,
"y3m": 3.628,
"y6m": null,
"y1": null,
"y2": 3.864,
"y2": 3.866,
"y3": null,
"y5": 4.289,
"y5": 4.29,
"y7": null,
"y10": 4.554,
"y10": 4.556,
"y20": null,
"y30": 5.023
"y30": 5.026
},
"US_yf": {
"US_3M": {
"price": 3.625,
"price": 3.628,
"prev_close": 3.625,
"change_pct": 0.0,
"change_pct": 0.08,
"timestamp": "2026-06-08 00:00:00"
},
"US_5Y": {
"price": 4.289,
"price": 4.29,
"prev_close": 4.28,
"change_pct": 0.21,
"change_pct": 0.23,
"timestamp": "2026-06-08 00:00:00"
},
"US_10Y": {
"price": 4.554,
"price": 4.556,
"prev_close": 4.536,
"change_pct": 0.4,
"change_pct": 0.44,
"timestamp": "2026-06-08 00:00:00"
},
"US_30Y": {
"price": 5.023,
"price": 5.026,
"prev_close": 4.999,
"change_pct": 0.48,
"change_pct": 0.54,
"timestamp": "2026-06-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4365.2998,
"d1_pct": 0.65,
"w1_pct": -2.46,
"m1_pct": -7.12,
"price": 4363.1001,
"d1_pct": 0.6,
"w1_pct": -2.5,
"m1_pct": -7.16,
"unit": "$/oz"
},
"silver": {
"price": 68.98,
"d1_pct": 0.05,
"w1_pct": -8.04,
"m1_pct": -13.45,
"price": 68.66,
"d1_pct": -0.41,
"w1_pct": -8.46,
"m1_pct": -13.85,
"unit": "$/oz"
},
"wti": {
"price": 91.6,
"d1_pct": 1.17,
"w1_pct": -0.61,
"m1_pct": -3.39,
"price": 91.2,
"d1_pct": 0.73,
"w1_pct": -1.04,
"m1_pct": -3.81,
"unit": "$/bbl"
},
"brent": {
"price": 94.55,
"d1_pct": 1.57,
"w1_pct": -0.45,
"m1_pct": -5.51,
"price": 94.31,
"d1_pct": 1.31,
"w1_pct": -0.71,
"m1_pct": -5.75,
"unit": "$/bbl"
},
"natgas": {
"price": 3.12,
"d1_pct": -3.38,
"w1_pct": -1.86,
"m1_pct": 12.68,
"price": 3.13,
"d1_pct": -3.07,
"w1_pct": -1.54,
"m1_pct": 13.04,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3715,
"d1_pct": 1.72,
"w1_pct": -2.34,
"m1_pct": 3.98,
"price": 6.3445,
"d1_pct": 1.29,
"w1_pct": -2.75,
"m1_pct": 3.54,
"unit": "$/lb"
},
"wheat": {
"price": 586.75,
"d1_pct": 1.16,
"w1_pct": -3.61,
"m1_pct": -2.49,
"price": 585.75,
"d1_pct": 0.99,
"w1_pct": -3.78,
"m1_pct": -2.66,
"unit": "\u00a2/bu"
},
"corn": {
"price": 419.25,
"d1_pct": 0.42,
"w1_pct": -5.57,
"m1_pct": -7.4,
"price": 418.5,
"d1_pct": 0.24,
"w1_pct": -5.74,
"m1_pct": -7.56,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 743.27,
"d1_pct": 0.78,
"w1_pct": -2.01,
"m1_pct": 1.6
"price": 740.84,
"d1_pct": 0.45,
"w1_pct": -2.33,
"m1_pct": 1.27
},
"Nasdaq 100": {
"price": 720.56,
"d1_pct": 2.2,
"w1_pct": -2.99,
"m1_pct": 3.69
"price": 717.775,
"d1_pct": 1.8,
"w1_pct": -3.36,
"m1_pct": 3.29
},
"Russell 2000": {
"price": 285.675,
"d1_pct": 1.43,
"w1_pct": -1.14,
"m1_pct": 1.21
"price": 284.39,
"d1_pct": 0.97,
"w1_pct": -1.59,
"m1_pct": 0.75
},
"EM Equities": {
"price": 65.985,
"d1_pct": 2.16,
"w1_pct": -5.84,
"m1_pct": -0.91
"price": 65.84,
"d1_pct": 1.94,
"w1_pct": -6.05,
"m1_pct": -1.13
},
"China Large Cap": {
"price": 34.855,
"d1_pct": 0.3,
"w1_pct": -1.37,
"m1_pct": -6.28
"price": 34.755,
"d1_pct": 0.01,
"w1_pct": -1.66,
"m1_pct": -6.55
},
"Japan Equities": {
"price": 92.215,
"d1_pct": 1.65,
"w1_pct": -0.77,
"m1_pct": 1.35
"price": 91.93,
"d1_pct": 1.33,
"w1_pct": -1.08,
"m1_pct": 1.03
},
"Brazil Equities": {
"price": 33.775,
"d1_pct": -0.69,
"w1_pct": -5.31,
"m1_pct": -12.95
"price": 33.59,
"d1_pct": -1.23,
"w1_pct": -5.83,
"m1_pct": -13.43
},
"Germany Equities": {
"price": 42.25,
"d1_pct": 0.33,
"w1_pct": -2.83,
"m1_pct": -0.59
"price": 42.115,
"d1_pct": 0.01,
"w1_pct": -3.14,
"m1_pct": -0.91
},
"UK Equities": {
"price": 46.58,
"d1_pct": 0.43,
"w1_pct": -0.24,
"m1_pct": 0.67
"price": 46.38,
"d1_pct": 0.0,
"w1_pct": -0.66,
"m1_pct": 0.24
},
"US Dollar Index": {
"price": 28.005,
"d1_pct": -0.05,
"w1_pct": 0.88,
"m1_pct": 2.17
"price": 28.015,
"d1_pct": -0.02,
"w1_pct": 0.92,
"m1_pct": 2.21
},
"Euro ETF": {
"price": 106.55,
"d1_pct": 0.24,
"w1_pct": -0.73,
"m1_pct": -1.53
"price": 106.49,
"d1_pct": 0.19,
"w1_pct": -0.78,
"m1_pct": -1.58
},
"Yen ETF": {
"price": 57.328,
"d1_pct": 0.03,
"w1_pct": -0.32,
"m1_pct": -2.1
"price": 57.3,
"d1_pct": -0.02,
"w1_pct": -0.37,
"m1_pct": -2.15
},
"GBP ETF": {
"price": 128.17,
"d1_pct": 0.03,
"w1_pct": -0.87,
"m1_pct": -1.51
"price": 128.26,
"d1_pct": 0.1,
"w1_pct": -0.8,
"m1_pct": -1.44
},
"AUD ETF": {
"price": 69.8411,
"d1_pct": 0.13,
"w1_pct": -1.47,
"m1_pct": -2.18
"price": 69.7772,
"d1_pct": 0.04,
"w1_pct": -1.56,
"m1_pct": -2.27
},
"CAD ETF": {
"price": 70.1038,
"d1_pct": 0.06,
"w1_pct": -0.7,
"m1_pct": -2.03
"price": 70.01,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -2.16
},
"Gold ETF": {
"price": 398.61,
"d1_pct": 0.6,
"w1_pct": -3.08,
"m1_pct": -7.66
"price": 398.26,
"d1_pct": 0.51,
"w1_pct": -3.16,
"m1_pct": -7.74
},
"Oil ETF": {
"price": 135.6209,
"d1_pct": 1.96,
"w1_pct": 0.09,
"m1_pct": 0.48
"price": 135.43,
"d1_pct": 1.81,
"w1_pct": -0.05,
"m1_pct": 0.34
},
"Agriculture ETF": {
"price": 26.395,
"d1_pct": -0.02,
"w1_pct": -3.1,
"m1_pct": -5.05
"price": 26.3407,
"d1_pct": -0.22,
"w1_pct": -3.3,
"m1_pct": -5.25
},
"Energy Sector": {
"price": 58.38,
"d1_pct": 1.23,
"w1_pct": 1.88,
"m1_pct": 4.34
"price": 58.285,
"d1_pct": 1.07,
"w1_pct": 1.72,
"m1_pct": 4.17
},
"Financials Sector": {
"price": 52.255,
"d1_pct": -0.09,
"w1_pct": 1.6,
"m1_pct": 1.37
"price": 52.055,
"d1_pct": -0.47,
"w1_pct": 1.22,
"m1_pct": 0.98
}
},
"fx": {
"EURUSD": {
"price": 1.155,
"d1_pct": -0.54,
"w1_pct": -0.85,
"m1_pct": -1.55
"price": 1.1545,
"d1_pct": -0.59,
"w1_pct": -0.89,
"m1_pct": -1.59
},
"GBPUSD": {
"price": 1.3348,
"d1_pct": -0.59,
"w1_pct": -0.77,
"m1_pct": -1.53
"price": 1.3345,
"d1_pct": -0.61,
"w1_pct": -0.79,
"m1_pct": -1.55
},
"USDJPY": {
"price": 160.099,
"d1_pct": 0.07,
"w1_pct": 0.47,
"m1_pct": 2.09
},
"USDCHF": {
"price": 0.7971,
"d1_pct": 1.04,
"w1_pct": 1.95,
"m1_pct": 2.17
},
"AUDUSD": {
"price": 0.7058,
"d1_pct": -1.04,
"w1_pct": -1.7,
"m1_pct": -2.09
},
"NZDUSD": {
"price": 0.5819,
"d1_pct": -0.86,
"w1_pct": -2.71,
"m1_pct": -2.01
},
"USDCAD": {
"price": 1.395,
"d1_pct": 0.31,
"w1_pct": 1.11,
"price": 160.148,
"d1_pct": 0.1,
"w1_pct": 0.5,
"m1_pct": 2.12
},
"USDCHF": {
"price": 0.7974,
"d1_pct": 1.07,
"w1_pct": 1.98,
"m1_pct": 2.2
},
"AUDUSD": {
"price": 0.7051,
"d1_pct": -1.14,
"w1_pct": -1.81,
"m1_pct": -2.19
},
"NZDUSD": {
"price": 0.5815,
"d1_pct": -0.94,
"w1_pct": -2.79,
"m1_pct": -2.09
},
"USDCAD": {
"price": 1.3956,
"d1_pct": 0.36,
"w1_pct": 1.16,
"m1_pct": 2.16
},
"USDSEK": {
"price": 9.419,
"d1_pct": 0.48,
"w1_pct": 1.95,
"m1_pct": 1.53
"price": 9.429,
"d1_pct": 0.58,
"w1_pct": 2.06,
"m1_pct": 1.64
},
"USDNOK": {
"price": 9.4558,
"d1_pct": 1.28,
"w1_pct": 2.35,
"m1_pct": 1.74
"price": 9.4676,
"d1_pct": 1.4,
"w1_pct": 2.47,
"m1_pct": 1.86
},
"USDCNY": {
"price": 6.7822,
"d1_pct": 0.13,
"price": 6.7827,
"d1_pct": 0.14,
"w1_pct": 0.24,
"m1_pct": -0.28
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.4282,
"d1_pct": 0.87,
"w1_pct": 0.49,
"m1_pct": 0.87
"price": 17.4559,
"d1_pct": 1.03,
"w1_pct": 0.65,
"m1_pct": 1.03
},
"USDBRL": {
"price": 5.17,
"d1_pct": 2.16,
"w1_pct": 2.6,
"m1_pct": 4.55
"price": 5.184,
"d1_pct": 2.44,
"w1_pct": 2.87,
"m1_pct": 4.84
},
"USDZAR": {
"price": 16.4906,
"d1_pct": 1.13,
"w1_pct": 1.61,
"m1_pct": 0.32
"price": 16.5194,
"d1_pct": 1.3,
"w1_pct": 1.78,
"m1_pct": 0.49
},
"USDINR": {
"price": 95.698,
@@ -307,40 +307,40 @@
"m1_pct": 1.53
},
"USDKRW": {
"price": 1527.52,
"d1_pct": -0.36,
"w1_pct": 1.37,
"m1_pct": 5.0
"price": 1526.25,
"d1_pct": -0.44,
"w1_pct": 1.29,
"m1_pct": 4.91
},
"USDTRY": {
"price": 46.0979,
"price": 46.0962,
"d1_pct": 0.07,
"w1_pct": 0.44,
"w1_pct": 0.43,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6718,
"d1_pct": 0.7,
"w1_pct": 1.13,
"m1_pct": 1.84
"price": 3.6724,
"d1_pct": 0.72,
"w1_pct": 1.15,
"m1_pct": 1.86
},
"USDHUF": {
"price": 307.98,
"d1_pct": 1.25,
"w1_pct": 1.62,
"m1_pct": 1.67
"price": 308.13,
"d1_pct": 1.29,
"w1_pct": 1.67,
"m1_pct": 1.72
},
"USDCZK": {
"price": 20.958,
"d1_pct": 0.72,
"w1_pct": 0.65,
"m1_pct": 1.25
"price": 20.9697,
"d1_pct": 0.78,
"w1_pct": 0.71,
"m1_pct": 1.31
},
"USDSGD": {
"price": 1.288,
"d1_pct": 0.26,
"w1_pct": 0.87,
"m1_pct": 1.49
"price": 1.2882,
"d1_pct": 0.27,
"w1_pct": 0.89,
"m1_pct": 1.5
},
"USDIDR": {
"price": 18166.0,
@@ -349,29 +349,29 @@
"m1_pct": 5.04
},
"USDTHB": {
"price": 32.78,
"d1_pct": 0.48,
"w1_pct": 0.61,
"m1_pct": 1.64
"price": 32.81,
"d1_pct": 0.57,
"w1_pct": 0.71,
"m1_pct": 1.74
},
"DXY": {
"price": 99.956,
"d1_pct": -0.11,
"w1_pct": 0.76,
"m1_pct": 1.74
"price": 99.978,
"d1_pct": -0.09,
"w1_pct": 0.78,
"m1_pct": 1.76
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.31,
"price": 18.48,
"prev_close": 21.51,
"change_pct": -14.88,
"change_pct": -14.09,
"timestamp": "2026-06-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.97,
"price": 27.04,
"prev_close": 30.47,
"change_pct": -11.49,
"change_pct": -11.26,
"timestamp": "2026-06-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.65,
"price": 23.765,
"prev_close": 24.31,
"change_pct": -2.71,
"change_pct": -2.24,
"timestamp": "2026-06-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.8765,
"d1_pct": -0.22,
"w1_pct": -0.69,
"m1_pct": -0.51,
"price": 84.9,
"d1_pct": -0.19,
"w1_pct": -0.67,
"m1_pct": -0.49,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.595,
"d1_pct": -0.03,
"w1_pct": -0.61,
"m1_pct": -0.85,
"price": 93.605,
"d1_pct": -0.02,
"w1_pct": -0.6,
"m1_pct": -0.83,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8992,
"d1_pct": 0.05,
"w1_pct": -0.14,
"m1_pct": -0.11,
"price": 81.8901,
"d1_pct": 0.04,
"w1_pct": -0.15,
"m1_pct": -0.12,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,43 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.595,
"d1_pct": -0.07,
"w1_pct": -0.42,
"m1_pct": -0.5,
"price": 22.5975,
"d1_pct": -0.06,
"w1_pct": -0.41,
"m1_pct": -0.49,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-thought-we-found-the-perfect-luxury-retirement-community-but-its-millions-of-dollars-in-debt-are-we-trapped-cde2e8f5?mod=mw_rss_topstories",
"datetime": 1780936800,
"category": "general"
},
{
"headline": "Intel\u2019s stock soars as the company\u2019s \u2018blue-chip roster\u2019 of customers looks to be growing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/intels-stock-soars-as-the-companys-blue-chip-roster-of-customers-looks-to-be-growing-264cd9d2?mod=mw_rss_topstories",
"datetime": 1780936740,
"category": "general"
},
{
"headline": "Millions of grandparents are spending their retirements raising their grandkids \u2014 and it\u2019s taking a financial toll",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/millions-of-grandparents-are-spending-their-retirements-raising-their-grandkids-and-its-taking-a-financial-toll-5ddc4102?mod=mw_rss_topstories",
"datetime": 1780936620,
"category": "general"
},
{
"headline": "Social Security is looking at a $500-a-month cut. Could a new bipartisan commission make a difference?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-is-looking-at-a-500-a-month-cut-could-a-new-bipartisan-commission-make-a-difference-5e9d358a?mod=mw_rss_topstories",
"datetime": 1780934040,
"category": "general"
},
{
"headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1780925520,
"category": "general"
},
{
"headline": "Why tech\u2019s record pullback is just a \u2018healthy reset\u2019 for the bull market, according to Morgan Stanley\u2019s top stock-market strategist",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-techs-record-pullback-is-just-a-healthy-reset-for-the-bull-market-according-to-morgan-stanleys-top-stock-market-strategist-a310f60a?mod=mw_rss_topstories",
"datetime": 1780925400,
"category": "general"
},
{
"headline": "This Big Tech investor\u2019s warning for traders: Watch out for the SpaceX IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-big-tech-investors-warning-for-traders-watch-out-for-the-spacex-ipo-cd651485?mod=mw_rss_topstories",
"datetime": 1780924560,
"category": "general"
},
{
"headline": "The U.S. stock market is facing historic downside risk \u2014 these 10 low-volatility stocks can protect your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-stock-market-is-facing-historic-downside-risk-these-10-low-volatility-stocks-can-protect-your-portfolio-088a2189?mod=mw_rss_topstories",
"datetime": 1780923960,
"category": "general"
},
{
"headline": "Why Elon Musk says ASML is the greatest company in Europe",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-elon-musk-says-asml-is-the-greatest-company-in-europe-a353f33a?mod=mw_rss_topstories",
"datetime": 1780923180,
"category": "general"
},
{
"headline": "Starmer tells Apple and Google to ban nude images on children's phones",
"source": "BBC Business",