gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 06:07:13 +00:00
parent e649651cd8
commit 4fcd26891e
1 changed files with 160 additions and 160 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+160 -160
View File
@@ -1,101 +1,101 @@
{ {
"generated_at": "2026-08-18T04:12:00.472149Z", "generated_at": "2026-08-18T06:06:48.656551Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.703, "y3m": 3.697,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.945, "y2": 3.936,
"y3": null, "y3": null,
"y5": 4.376, "y5": 4.362,
"y7": null, "y7": null,
"y10": 4.724, "y10": 4.696,
"y20": null, "y20": null,
"y30": 5.309 "y30": 5.265
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.703, "price": 3.697,
"prev_close": 3.697, "prev_close": 3.705,
"change_pct": 0.16, "change_pct": -0.22,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.376, "price": 4.362,
"prev_close": 4.362, "prev_close": 4.313,
"change_pct": 0.32, "change_pct": 1.14,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.724, "price": 4.696,
"prev_close": 4.696, "prev_close": 4.641,
"change_pct": 0.6, "change_pct": 1.19,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.309, "price": 5.265,
"prev_close": 5.265, "prev_close": 5.213,
"change_pct": 0.84, "change_pct": 1.0,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4446.7998, "price": 4451.7998,
"d1_pct": 0.66, "d1_pct": 0.77,
"w1_pct": 1.46, "w1_pct": 1.57,
"m1_pct": 10.88, "m1_pct": 11.01,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.305, "price": 65.335,
"d1_pct": -1.23, "d1_pct": -1.19,
"w1_pct": 0.83, "w1_pct": 0.87,
"m1_pct": 14.97, "m1_pct": 15.02,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 85.3, "price": 85.09,
"d1_pct": 0.95, "d1_pct": 0.7,
"w1_pct": 2.52, "w1_pct": 2.27,
"m1_pct": 2.49, "m1_pct": 2.23,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.57, "price": 91.29,
"d1_pct": 0.77, "d1_pct": 0.46,
"w1_pct": 2.99, "w1_pct": 2.68,
"m1_pct": 2.63, "m1_pct": 2.32,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.702, "price": 2.694,
"d1_pct": -1.13, "d1_pct": 0.15,
"w1_pct": -3.29, "w1_pct": -2.64,
"m1_pct": -7.18, "m1_pct": -5.8,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5605, "price": 6.58,
"d1_pct": -0.66, "d1_pct": -0.36,
"w1_pct": -0.78, "w1_pct": -0.48,
"m1_pct": 4.15, "m1_pct": 4.46,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 689.0, "price": 687.0,
"d1_pct": 2.11, "d1_pct": 1.82,
"w1_pct": 7.57, "w1_pct": 9.0,
"m1_pct": 0.92, "m1_pct": 1.93,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 491.25, "price": 490.75,
"d1_pct": 5.65, "d1_pct": 5.54,
"w1_pct": 12.48, "w1_pct": 12.36,
"m1_pct": 9.29, "m1_pct": 9.18,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -128,7 +128,7 @@
"price": 34.89, "price": 34.89,
"d1_pct": 0.09, "d1_pct": 0.09,
"w1_pct": -3.54, "w1_pct": -3.54,
"m1_pct": 1.04 "m1_pct": 1.78
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.21, "price": 98.21,
@@ -182,13 +182,13 @@
"price": 70.13, "price": 70.13,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.21, "w1_pct": 0.21,
"m1_pct": 1.39 "m1_pct": 2.41
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.38, "price": 70.38,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.15 "m1_pct": 1.94
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.48, "price": 401.48,
@@ -223,82 +223,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1575, "price": 1.1571,
"d1_pct": 0.01, "d1_pct": -0.02,
"w1_pct": 0.25, "w1_pct": 0.13,
"m1_pct": 1.29 "m1_pct": 1.11
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3533, "price": 1.3524,
"d1_pct": -0.1, "d1_pct": -0.16,
"w1_pct": 0.32, "w1_pct": 0.25,
"m1_pct": 0.4 "m1_pct": 0.34
}, },
"USDJPY": { "USDJPY": {
"price": 159.638, "price": 159.717,
"d1_pct": 0.26, "d1_pct": 0.31,
"w1_pct": 0.3, "w1_pct": 0.35,
"m1_pct": -1.77 "m1_pct": -1.72
}, },
"USDCHF": { "USDCHF": {
"price": 0.8117, "price": 0.812,
"d1_pct": -0.11, "d1_pct": -0.08,
"w1_pct": 0.44, "w1_pct": 0.47,
"m1_pct": 0.42 "m1_pct": 0.45
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7105, "price": 0.71,
"d1_pct": 0.28, "d1_pct": 0.21,
"w1_pct": 0.7, "w1_pct": 0.51,
"m1_pct": 1.8 "m1_pct": 1.43
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5884, "price": 0.5876,
"d1_pct": -0.11, "d1_pct": -0.25,
"w1_pct": -0.06, "w1_pct": -0.2,
"m1_pct": 0.76 "m1_pct": 0.62
}, },
"USDCAD": { "USDCAD": {
"price": 1.3876, "price": 1.3872,
"d1_pct": 0.03, "d1_pct": -0.0,
"w1_pct": -0.54, "w1_pct": -0.57,
"m1_pct": -1.15 "m1_pct": -1.18
}, },
"USDSEK": { "USDSEK": {
"price": 9.5211, "price": 9.5283,
"d1_pct": 0.06, "d1_pct": 0.13,
"w1_pct": 0.38, "w1_pct": 0.46,
"m1_pct": -1.51 "m1_pct": -1.44
}, },
"USDNOK": { "USDNOK": {
"price": 9.4184, "price": 9.4264,
"d1_pct": -0.23, "d1_pct": -0.14,
"w1_pct": -0.75, "w1_pct": -0.66,
"m1_pct": -2.34 "m1_pct": -2.26
}, },
"USDCNY": { "USDCNY": {
"price": 6.7428, "price": 6.7432,
"d1_pct": 0.0, "d1_pct": 0.01,
"w1_pct": -0.07, "w1_pct": -0.06,
"m1_pct": -0.44 "m1_pct": -0.43
}, },
"USDMXN": { "USDMXN": {
"price": 17.0457, "price": 17.06,
"d1_pct": 0.16, "d1_pct": 0.24,
"w1_pct": -0.51, "w1_pct": -0.43,
"m1_pct": -2.82 "m1_pct": -2.74
}, },
"USDBRL": { "USDBRL": {
"price": 5.2042, "price": 5.2042,
"d1_pct": -0.34, "d1_pct": -0.34,
"w1_pct": 1.92, "w1_pct": 2.39,
"m1_pct": 1.51 "m1_pct": 1.77
}, },
"USDZAR": { "USDZAR": {
"price": 16.253, "price": 16.2605,
"d1_pct": 0.38, "d1_pct": 0.43,
"w1_pct": 0.42, "w1_pct": 0.46,
"m1_pct": -1.82 "m1_pct": -1.77
}, },
"USDINR": { "USDINR": {
"price": 95.67, "price": 95.67,
@@ -307,34 +307,34 @@
"m1_pct": -0.64 "m1_pct": -0.64
}, },
"USDKRW": { "USDKRW": {
"price": 1411.62, "price": 1411.39,
"d1_pct": -0.26, "d1_pct": -0.28,
"w1_pct": -0.4, "w1_pct": -0.42,
"m1_pct": -5.09 "m1_pct": -5.11
}, },
"USDTRY": { "USDTRY": {
"price": 47.9147, "price": 47.9149,
"d1_pct": 0.12, "d1_pct": 0.12,
"w1_pct": 0.4, "w1_pct": 0.4,
"m1_pct": 1.64 "m1_pct": 1.64
}, },
"USDPLN": { "USDPLN": {
"price": 3.729, "price": 3.7319,
"d1_pct": 0.24, "d1_pct": 0.31,
"w1_pct": 0.17, "w1_pct": 0.24,
"m1_pct": -1.8 "m1_pct": -1.72
}, },
"USDHUF": { "USDHUF": {
"price": 314.46, "price": 314.92,
"d1_pct": 0.5, "d1_pct": 0.64,
"w1_pct": 0.1, "w1_pct": 0.25,
"m1_pct": -0.38 "m1_pct": -0.24
}, },
"USDCZK": { "USDCZK": {
"price": 20.896, "price": 20.911,
"d1_pct": -0.0, "d1_pct": 0.07,
"w1_pct": -0.38, "w1_pct": -0.31,
"m1_pct": -1.17 "m1_pct": -1.1
}, },
"USDSGD": { "USDSGD": {
"price": 1.2783, "price": 1.2783,
@@ -343,30 +343,30 @@
"m1_pct": -1.07 "m1_pct": -1.07
}, },
"USDIDR": { "USDIDR": {
"price": 17842.0, "price": 17845.0,
"d1_pct": 0.07, "d1_pct": 0.08,
"w1_pct": 0.29, "w1_pct": 0.3,
"m1_pct": -0.51 "m1_pct": -0.5
}, },
"USDTHB": { "USDTHB": {
"price": 33.04, "price": 33.07,
"d1_pct": -0.27, "d1_pct": -0.18,
"w1_pct": 0.18, "w1_pct": 0.27,
"m1_pct": -1.81 "m1_pct": -1.72
}, },
"DXY": { "DXY": {
"price": 99.629, "price": 99.638,
"d1_pct": -0.04, "d1_pct": -0.03,
"w1_pct": -0.18, "w1_pct": -0.17,
"m1_pct": -1.3 "m1_pct": -1.29
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.19, "price": 14.25,
"prev_close": 14.25, "prev_close": 14.63,
"change_pct": 6.6, "change_pct": -2.6,
"timestamp": "2026-08-17 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 20.72, "price": 20.72,
@@ -523,17 +523,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Virgin takes step towards running Channel Tunnel rail services", "headline": "Disabled people in England to get 24-hour free bus travel ",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785, "datetime": 1787013171,
"category": "general"
},
{
"headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786999568,
"category": "general" "category": "general"
}, },
{ {
@@ -544,10 +537,24 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Protein or pickled garlic? What's new in ice cream", "headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9826zl0945o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786742419, "datetime": 1786999568,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
},
{
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl76jkxel3o?at_medium=RSS&at_campaign=rss",
"datetime": 1786996448,
"category": "general" "category": "general"
}, },
{ {
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1786942825, "datetime": 1786942825,
"category": "general" "category": "general"
},
{
"headline": "Changing pubs into homes to be made harder under new rules",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyllg1v0kdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786950261,
"category": "general"
} }
], ],
"calendar": [ "calendar": [