gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 06:07:13 +00:00
parent e649651cd8
commit 4fcd26891e
1 changed files with 160 additions and 160 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+160 -160
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-08-18T04:12:00.472149Z",
"generated_at": "2026-08-18T06:06:48.656551Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.703,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.945,
"y2": 3.936,
"y3": null,
"y5": 4.376,
"y5": 4.362,
"y7": null,
"y10": 4.724,
"y10": 4.696,
"y20": null,
"y30": 5.309
"y30": 5.265
},
"US_yf": {
"US_3M": {
"price": 3.703,
"prev_close": 3.697,
"change_pct": 0.16,
"timestamp": "2026-08-17 00:00:00"
"price": 3.697,
"prev_close": 3.705,
"change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.376,
"prev_close": 4.362,
"change_pct": 0.32,
"timestamp": "2026-08-17 00:00:00"
"price": 4.362,
"prev_close": 4.313,
"change_pct": 1.14,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.724,
"prev_close": 4.696,
"change_pct": 0.6,
"timestamp": "2026-08-17 00:00:00"
"price": 4.696,
"prev_close": 4.641,
"change_pct": 1.19,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.309,
"prev_close": 5.265,
"change_pct": 0.84,
"timestamp": "2026-08-17 00:00:00"
"price": 5.265,
"prev_close": 5.213,
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4446.7998,
"d1_pct": 0.66,
"w1_pct": 1.46,
"m1_pct": 10.88,
"price": 4451.7998,
"d1_pct": 0.77,
"w1_pct": 1.57,
"m1_pct": 11.01,
"unit": "$/oz"
},
"silver": {
"price": 65.305,
"d1_pct": -1.23,
"w1_pct": 0.83,
"m1_pct": 14.97,
"price": 65.335,
"d1_pct": -1.19,
"w1_pct": 0.87,
"m1_pct": 15.02,
"unit": "$/oz"
},
"wti": {
"price": 85.3,
"d1_pct": 0.95,
"w1_pct": 2.52,
"m1_pct": 2.49,
"price": 85.09,
"d1_pct": 0.7,
"w1_pct": 2.27,
"m1_pct": 2.23,
"unit": "$/bbl"
},
"brent": {
"price": 91.57,
"d1_pct": 0.77,
"w1_pct": 2.99,
"m1_pct": 2.63,
"price": 91.29,
"d1_pct": 0.46,
"w1_pct": 2.68,
"m1_pct": 2.32,
"unit": "$/bbl"
},
"natgas": {
"price": 2.702,
"d1_pct": -1.13,
"w1_pct": -3.29,
"m1_pct": -7.18,
"price": 2.694,
"d1_pct": 0.15,
"w1_pct": -2.64,
"m1_pct": -5.8,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5605,
"d1_pct": -0.66,
"w1_pct": -0.78,
"m1_pct": 4.15,
"price": 6.58,
"d1_pct": -0.36,
"w1_pct": -0.48,
"m1_pct": 4.46,
"unit": "$/lb"
},
"wheat": {
"price": 689.0,
"d1_pct": 2.11,
"w1_pct": 7.57,
"m1_pct": 0.92,
"price": 687.0,
"d1_pct": 1.82,
"w1_pct": 9.0,
"m1_pct": 1.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 491.25,
"d1_pct": 5.65,
"w1_pct": 12.48,
"m1_pct": 9.29,
"price": 490.75,
"d1_pct": 5.54,
"w1_pct": 12.36,
"m1_pct": 9.18,
"unit": "\u00a2/bu"
}
},
@@ -128,7 +128,7 @@
"price": 34.89,
"d1_pct": 0.09,
"w1_pct": -3.54,
"m1_pct": 1.04
"m1_pct": 1.78
},
"Japan Equities": {
"price": 98.21,
@@ -182,13 +182,13 @@
"price": 70.13,
"d1_pct": 0.34,
"w1_pct": 0.21,
"m1_pct": 1.39
"m1_pct": 2.41
},
"CAD ETF": {
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.15
"m1_pct": 1.94
},
"Gold ETF": {
"price": 401.48,
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1575,
"d1_pct": 0.01,
"w1_pct": 0.25,
"m1_pct": 1.29
"price": 1.1571,
"d1_pct": -0.02,
"w1_pct": 0.13,
"m1_pct": 1.11
},
"GBPUSD": {
"price": 1.3533,
"d1_pct": -0.1,
"w1_pct": 0.32,
"m1_pct": 0.4
"price": 1.3524,
"d1_pct": -0.16,
"w1_pct": 0.25,
"m1_pct": 0.34
},
"USDJPY": {
"price": 159.638,
"d1_pct": 0.26,
"w1_pct": 0.3,
"m1_pct": -1.77
"price": 159.717,
"d1_pct": 0.31,
"w1_pct": 0.35,
"m1_pct": -1.72
},
"USDCHF": {
"price": 0.8117,
"d1_pct": -0.11,
"w1_pct": 0.44,
"m1_pct": 0.42
"price": 0.812,
"d1_pct": -0.08,
"w1_pct": 0.47,
"m1_pct": 0.45
},
"AUDUSD": {
"price": 0.7105,
"d1_pct": 0.28,
"w1_pct": 0.7,
"m1_pct": 1.8
"price": 0.71,
"d1_pct": 0.21,
"w1_pct": 0.51,
"m1_pct": 1.43
},
"NZDUSD": {
"price": 0.5884,
"d1_pct": -0.11,
"w1_pct": -0.06,
"m1_pct": 0.76
"price": 0.5876,
"d1_pct": -0.25,
"w1_pct": -0.2,
"m1_pct": 0.62
},
"USDCAD": {
"price": 1.3876,
"d1_pct": 0.03,
"w1_pct": -0.54,
"m1_pct": -1.15
"price": 1.3872,
"d1_pct": -0.0,
"w1_pct": -0.57,
"m1_pct": -1.18
},
"USDSEK": {
"price": 9.5211,
"d1_pct": 0.06,
"w1_pct": 0.38,
"m1_pct": -1.51
"price": 9.5283,
"d1_pct": 0.13,
"w1_pct": 0.46,
"m1_pct": -1.44
},
"USDNOK": {
"price": 9.4184,
"d1_pct": -0.23,
"w1_pct": -0.75,
"m1_pct": -2.34
"price": 9.4264,
"d1_pct": -0.14,
"w1_pct": -0.66,
"m1_pct": -2.26
},
"USDCNY": {
"price": 6.7428,
"d1_pct": 0.0,
"w1_pct": -0.07,
"m1_pct": -0.44
"price": 6.7432,
"d1_pct": 0.01,
"w1_pct": -0.06,
"m1_pct": -0.43
},
"USDMXN": {
"price": 17.0457,
"d1_pct": 0.16,
"w1_pct": -0.51,
"m1_pct": -2.82
"price": 17.06,
"d1_pct": 0.24,
"w1_pct": -0.43,
"m1_pct": -2.74
},
"USDBRL": {
"price": 5.2042,
"d1_pct": -0.34,
"w1_pct": 1.92,
"m1_pct": 1.51
"w1_pct": 2.39,
"m1_pct": 1.77
},
"USDZAR": {
"price": 16.253,
"d1_pct": 0.38,
"w1_pct": 0.42,
"m1_pct": -1.82
"price": 16.2605,
"d1_pct": 0.43,
"w1_pct": 0.46,
"m1_pct": -1.77
},
"USDINR": {
"price": 95.67,
@@ -307,34 +307,34 @@
"m1_pct": -0.64
},
"USDKRW": {
"price": 1411.62,
"d1_pct": -0.26,
"w1_pct": -0.4,
"m1_pct": -5.09
"price": 1411.39,
"d1_pct": -0.28,
"w1_pct": -0.42,
"m1_pct": -5.11
},
"USDTRY": {
"price": 47.9147,
"price": 47.9149,
"d1_pct": 0.12,
"w1_pct": 0.4,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.729,
"d1_pct": 0.24,
"w1_pct": 0.17,
"m1_pct": -1.8
"price": 3.7319,
"d1_pct": 0.31,
"w1_pct": 0.24,
"m1_pct": -1.72
},
"USDHUF": {
"price": 314.46,
"d1_pct": 0.5,
"w1_pct": 0.1,
"m1_pct": -0.38
"price": 314.92,
"d1_pct": 0.64,
"w1_pct": 0.25,
"m1_pct": -0.24
},
"USDCZK": {
"price": 20.896,
"d1_pct": -0.0,
"w1_pct": -0.38,
"m1_pct": -1.17
"price": 20.911,
"d1_pct": 0.07,
"w1_pct": -0.31,
"m1_pct": -1.1
},
"USDSGD": {
"price": 1.2783,
@@ -343,30 +343,30 @@
"m1_pct": -1.07
},
"USDIDR": {
"price": 17842.0,
"d1_pct": 0.07,
"w1_pct": 0.29,
"m1_pct": -0.51
"price": 17845.0,
"d1_pct": 0.08,
"w1_pct": 0.3,
"m1_pct": -0.5
},
"USDTHB": {
"price": 33.04,
"d1_pct": -0.27,
"w1_pct": 0.18,
"m1_pct": -1.81
"price": 33.07,
"d1_pct": -0.18,
"w1_pct": 0.27,
"m1_pct": -1.72
},
"DXY": {
"price": 99.629,
"d1_pct": -0.04,
"w1_pct": -0.18,
"m1_pct": -1.3
"price": 99.638,
"d1_pct": -0.03,
"w1_pct": -0.17,
"m1_pct": -1.29
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.19,
"prev_close": 14.25,
"change_pct": 6.6,
"timestamp": "2026-08-17 00:00:00"
"price": 14.25,
"prev_close": 14.63,
"change_pct": -2.6,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.72,
@@ -523,17 +523,10 @@
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"headline": "Disabled people in England to get 24-hour free bus travel ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
},
{
"headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786999568,
"url": "https://www.bbc.co.uk/news/articles/cjwx5vx21y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1787013171,
"category": "general"
},
{
@@ -544,10 +537,24 @@
"category": "general"
},
{
"headline": "Protein or pickled garlic? What's new in ice cream",
"headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9826zl0945o?at_medium=RSS&at_campaign=rss",
"datetime": 1786742419,
"url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786999568,
"category": "general"
},
{
"headline": "Virgin takes step towards running Channel Tunnel rail services",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjrvx4yye81o?at_medium=RSS&at_campaign=rss",
"datetime": 1786970785,
"category": "general"
},
{
"headline": "Does Reform's plan to cut \u00a350bn in welfare spending add up?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crl76jkxel3o?at_medium=RSS&at_campaign=rss",
"datetime": 1786996448,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/clyqpx6xk69o?at_medium=RSS&at_campaign=rss",
"datetime": 1786942825,
"category": "general"
},
{
"headline": "Changing pubs into homes to be made harder under new rules",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/clyllg1v0kdo?at_medium=RSS&at_campaign=rss",
"datetime": 1786950261,
"category": "general"
}
],
"calendar": [