gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 07:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 07:48:00 +00:00
parent 12e9aa613f
commit 4f5bc78813
1 changed files with 252 additions and 252 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+252 -252
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-06-19T05:41:08.443638Z", "generated_at": "2026-06-19T07:47:44.893979Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,45 +43,45 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4155.8999, "price": 4174.2998,
"d1_pct": -1.61, "d1_pct": -1.18,
"w1_pct": -1.4, "w1_pct": -0.97,
"m1_pct": -8.28, "m1_pct": -7.88,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 63.605, "price": 64.81,
"d1_pct": -4.0, "d1_pct": -2.18,
"w1_pct": -6.27, "w1_pct": -4.49,
"m1_pct": -16.14, "m1_pct": -14.56,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 75.98, "price": 76.21,
"d1_pct": -0.81, "d1_pct": -0.51,
"w1_pct": -10.49, "w1_pct": -10.21,
"m1_pct": -22.67, "m1_pct": -22.44,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 79.81, "price": 80.26,
"d1_pct": -0.05, "d1_pct": 0.51,
"w1_pct": -8.61, "w1_pct": -8.1,
"m1_pct": -24.0, "m1_pct": -23.58,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.2, "price": 3.198,
"d1_pct": -1.02, "d1_pct": -1.08,
"w1_pct": 2.56, "w1_pct": 2.5,
"m1_pct": 6.52, "m1_pct": 6.46,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.293, "price": 6.3255,
"d1_pct": -1.28, "d1_pct": -0.77,
"w1_pct": -2.14, "w1_pct": -1.63,
"m1_pct": 0.04, "m1_pct": 0.56,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -101,180 +101,180 @@
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 746.74, "price": 739.056,
"d1_pct": 1.04, "d1_pct": -1.25,
"w1_pct": 1.48, "w1_pct": 2.14,
"m1_pct": 2.04 "m1_pct": 0.31
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 740.62, "price": 722.51,
"d1_pct": 2.51, "d1_pct": -1.01,
"w1_pct": 3.28, "w1_pct": 4.15,
"m1_pct": 5.57 "m1_pct": 2.36
}, },
"Russell 2000": { "Russell 2000": {
"price": 295.59, "price": 289.88,
"d1_pct": 1.97, "d1_pct": -0.75,
"w1_pct": 2.03, "w1_pct": 3.02,
"m1_pct": 8.53 "m1_pct": 5.29
}, },
"EM Equities": { "EM Equities": {
"price": 70.79, "price": 68.56,
"d1_pct": 3.25, "d1_pct": -0.12,
"w1_pct": 5.42, "w1_pct": 6.58,
"m1_pct": 10.73 "m1_pct": 6.07
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.3, "price": 33.65,
"d1_pct": -1.04, "d1_pct": -2.63,
"w1_pct": -3.9, "w1_pct": -2.44,
"m1_pct": -7.52 "m1_pct": -6.24
}, },
"Japan Equities": { "Japan Equities": {
"price": 96.26, "price": 94.45,
"d1_pct": 1.92, "d1_pct": 0.35,
"w1_pct": 4.99, "w1_pct": 6.35,
"m1_pct": 7.19 "m1_pct": 4.45
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.73, "price": 34.11,
"d1_pct": -1.11, "d1_pct": -0.87,
"w1_pct": -2.18, "w1_pct": 1.94,
"m1_pct": -5.12 "m1_pct": -6.27
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.52, "price": 41.36,
"d1_pct": 0.39, "d1_pct": -0.98,
"w1_pct": 0.2, "w1_pct": 2.23,
"m1_pct": 0.74 "m1_pct": -0.36
}, },
"UK Equities": { "UK Equities": {
"price": 45.46, "price": 45.92,
"d1_pct": -1.0, "d1_pct": -1.27,
"w1_pct": -1.68, "w1_pct": 1.68,
"m1_pct": -0.39 "m1_pct": -0.11
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.3, "price": 28.18,
"d1_pct": 0.43, "d1_pct": 0.9,
"w1_pct": 1.25, "w1_pct": 0.46,
"m1_pct": 1.84 "m1_pct": 1.73
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.77, "price": 106.05,
"d1_pct": -0.26, "d1_pct": -1.0,
"w1_pct": -1.04, "w1_pct": -0.47,
"m1_pct": -1.16
},
"Yen ETF": {
"price": 56.85,
"d1_pct": -0.42,
"w1_pct": -1.01,
"m1_pct": -1.51
},
"GBP ETF": {
"price": 126.93,
"d1_pct": -0.62,
"w1_pct": -1.6,
"m1_pct": -1.3 "m1_pct": -1.3
}, },
"Yen ETF": {
"price": 57.09,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.23
},
"GBP ETF": {
"price": 127.72,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -0.9
},
"AUD ETF": { "AUD ETF": {
"price": 69.45, "price": 69.42,
"d1_pct": 0.04, "d1_pct": -0.81,
"w1_pct": -0.52, "w1_pct": 0.14,
"m1_pct": -1.22 "m1_pct": -2.14
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.15, "price": 69.21,
"d1_pct": -0.09, "d1_pct": -0.87,
"w1_pct": -1.23, "w1_pct": -1.26,
"m1_pct": -2.66 "m1_pct": -2.68
}, },
"Gold ETF": { "Gold ETF": {
"price": 387.12, "price": 388.6,
"d1_pct": -0.38, "d1_pct": -2.27,
"w1_pct": 0.21, "w1_pct": 3.74,
"m1_pct": -5.92 "m1_pct": -7.13
}, },
"Oil ETF": { "Oil ETF": {
"price": 114.87, "price": 114.23,
"d1_pct": 0.56, "d1_pct": -1.07,
"w1_pct": -10.84, "w1_pct": -14.94,
"m1_pct": -24.9 "m1_pct": -23.48
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 26.63, "price": 26.84,
"d1_pct": -0.78, "d1_pct": 0.68,
"w1_pct": 1.25, "w1_pct": 1.94,
"m1_pct": -5.83 "m1_pct": -4.82
}, },
"Energy Sector": { "Energy Sector": {
"price": 53.77, "price": 54.67,
"d1_pct": -1.65, "d1_pct": -1.25,
"w1_pct": -5.86, "w1_pct": -6.15,
"m1_pct": -12.27 "m1_pct": -9.76
}, },
"Financials Sector": { "Financials Sector": {
"price": 53.57, "price": 54.05,
"d1_pct": -0.89, "d1_pct": -0.55,
"w1_pct": 1.81, "w1_pct": 3.48,
"m1_pct": 4.83 "m1_pct": 4.46
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1425, "price": 1.145,
"d1_pct": -0.72, "d1_pct": -0.5,
"w1_pct": -1.31, "w1_pct": -1.09,
"m1_pct": -1.73 "m1_pct": -1.51
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3176, "price": 1.3199,
"d1_pct": -0.94, "d1_pct": -0.77,
"w1_pct": -1.77, "w1_pct": -1.6,
"m1_pct": -1.92 "m1_pct": -1.75
}, },
"USDJPY": { "USDJPY": {
"price": 161.397, "price": 161.313,
"d1_pct": 0.5, "d1_pct": 0.44,
"w1_pct": 0.79, "w1_pct": 0.74,
"m1_pct": 1.58 "m1_pct": 1.53
}, },
"USDCHF": { "USDCHF": {
"price": 0.8086, "price": 0.8073,
"d1_pct": 1.15, "d1_pct": 0.98,
"w1_pct": 1.71, "w1_pct": 1.53,
"m1_pct": 2.76 "m1_pct": 2.58
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6997, "price": 0.7012,
"d1_pct": -0.31, "d1_pct": -0.1,
"w1_pct": -0.72, "w1_pct": -0.51,
"m1_pct": -2.14 "m1_pct": -1.94
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5729, "price": 0.5738,
"d1_pct": -0.8, "d1_pct": -0.64,
"w1_pct": -1.79, "w1_pct": -1.63,
"m1_pct": -2.38 "m1_pct": -2.23
}, },
"USDCAD": { "USDCAD": {
"price": 1.4156, "price": 1.4148,
"d1_pct": 0.4, "d1_pct": 0.34,
"w1_pct": 1.31, "w1_pct": 1.25,
"m1_pct": 2.97 "m1_pct": 2.91
}, },
"USDSEK": { "USDSEK": {
"price": 9.6245, "price": 9.5978,
"d1_pct": 1.22, "d1_pct": 0.94,
"w1_pct": 1.93, "w1_pct": 1.65,
"m1_pct": 3.18 "m1_pct": 2.89
}, },
"USDNOK": { "USDNOK": {
"price": 9.7678, "price": 9.7309,
"d1_pct": 1.63, "d1_pct": 1.25,
"w1_pct": 2.95, "w1_pct": 2.56,
"m1_pct": 5.54 "m1_pct": 5.15
}, },
"USDCNY": { "USDCNY": {
"price": 6.7675, "price": 6.7675,
@@ -283,96 +283,96 @@
"m1_pct": -0.49 "m1_pct": -0.49
}, },
"USDMXN": { "USDMXN": {
"price": 17.392, "price": 17.3626,
"d1_pct": 0.55, "d1_pct": 0.38,
"w1_pct": 0.84, "w1_pct": 0.67,
"m1_pct": 0.5 "m1_pct": 0.33
}, },
"USDBRL": { "USDBRL": {
"price": 5.1681, "price": 5.1577,
"d1_pct": 0.9, "d1_pct": 0.7,
"w1_pct": 1.06, "w1_pct": 0.86,
"m1_pct": 3.12 "m1_pct": 2.91
}, },
"USDZAR": { "USDZAR": {
"price": 16.5169, "price": 16.4913,
"d1_pct": 0.94, "d1_pct": 0.78,
"w1_pct": 1.45, "w1_pct": 1.29,
"m1_pct": 0.36 "m1_pct": 0.2
}, },
"USDINR": { "USDINR": {
"price": 94.4525, "price": 94.47,
"d1_pct": -0.43, "d1_pct": -0.41,
"w1_pct": -1.37, "w1_pct": -1.35,
"m1_pct": -2.15 "m1_pct": -2.13
}, },
"USDKRW": { "USDKRW": {
"price": 1537.89, "price": 1529.72,
"d1_pct": 0.82, "d1_pct": 0.28,
"w1_pct": 1.35, "w1_pct": 0.81,
"m1_pct": 2.54 "m1_pct": 2.0
}, },
"USDTRY": { "USDTRY": {
"price": 46.4386, "price": 46.4382,
"d1_pct": -0.0, "d1_pct": -0.0,
"w1_pct": 0.43, "w1_pct": 0.43,
"m1_pct": 1.86 "m1_pct": 1.86
}, },
"USDPLN": { "USDPLN": {
"price": 3.7326, "price": 3.724,
"d1_pct": 1.26, "d1_pct": 1.03,
"w1_pct": 1.77, "w1_pct": 1.54,
"m1_pct": 2.24 "m1_pct": 2.0
}, },
"USDHUF": { "USDHUF": {
"price": 309.41, "price": 308.827,
"d1_pct": 1.59, "d1_pct": 1.4,
"w1_pct": 1.43, "w1_pct": 1.24,
"m1_pct": 0.27 "m1_pct": 0.08
}, },
"USDCZK": { "USDCZK": {
"price": 21.204, "price": 21.148,
"d1_pct": 1.17, "d1_pct": 0.9,
"w1_pct": 1.61, "w1_pct": 1.34,
"m1_pct": 1.55 "m1_pct": 1.28
}, },
"USDSGD": { "USDSGD": {
"price": 1.2931, "price": 1.2926,
"d1_pct": 0.4, "d1_pct": 0.36,
"w1_pct": 0.71, "w1_pct": 0.67,
"m1_pct": 1.2
},
"USDIDR": {
"price": 17818.0,
"d1_pct": -0.41,
"w1_pct": -0.57,
"m1_pct": 0.9
},
"USDTHB": {
"price": 32.9,
"d1_pct": 0.74,
"w1_pct": 0.6,
"m1_pct": 1.16 "m1_pct": 1.16
}, },
"USDIDR": {
"price": 17795.0,
"d1_pct": -0.54,
"w1_pct": -0.7,
"m1_pct": 0.77
},
"USDTHB": {
"price": 32.86,
"d1_pct": 0.62,
"w1_pct": 0.47,
"m1_pct": 1.04
},
"DXY": { "DXY": {
"price": 101.069, "price": 100.91,
"d1_pct": 0.22, "d1_pct": 0.82,
"w1_pct": 1.32, "w1_pct": 1.05,
"m1_pct": 1.98 "m1_pct": 1.62
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 16.4, "price": 16.93,
"prev_close": 18.44, "prev_close": 18.44,
"change_pct": -11.06, "change_pct": -8.19,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-19 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 26.31, "price": 28.56,
"prev_close": 28.56, "prev_close": 26.95,
"change_pct": -7.88, "change_pct": 5.97,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.36, "price": 69.36,
@@ -381,58 +381,58 @@
"timestamp": "2026-06-12 00:00:00" "timestamp": "2026-06-12 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.9, "price": 22.7,
"prev_close": 22.7, "prev_close": 21.82,
"change_pct": -3.52, "change_pct": 4.03,
"timestamp": "2026-06-18 00:00:00" "timestamp": "2026-06-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 86.75, "price": 86.33,
"d1_pct": 0.49, "d1_pct": 0.16,
"w1_pct": 0.9, "w1_pct": 1.71,
"m1_pct": 4.9, "m1_pct": 3.72,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.36, "price": 94.02,
"d1_pct": 0.36, "d1_pct": -0.53,
"w1_pct": 0.02, "w1_pct": 0.35,
"m1_pct": 1.68, "m1_pct": 0.93,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.99, "price": 81.88,
"d1_pct": 0.13, "d1_pct": -0.3,
"w1_pct": -0.12, "w1_pct": -0.07,
"m1_pct": 0.24, "m1_pct": 0.03,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.73, "price": 9.69,
"d1_pct": 0.13, "d1_pct": -0.41,
"w1_pct": 1.06, "w1_pct": 0.26,
"m1_pct": 3.05, "m1_pct": 1.63,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 142.38, "price": 141.94,
"d1_pct": 0.3, "d1_pct": -0.31,
"w1_pct": 2.23, "w1_pct": 1.65,
"m1_pct": 4.35, "m1_pct": 2.73,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.75, "price": 22.7,
"d1_pct": 0.22, "d1_pct": -0.31,
"w1_pct": 0.09, "w1_pct": 0.4,
"m1_pct": 1.38, "m1_pct": 0.89,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -508,6 +508,20 @@
"datetime": 1781818560, "datetime": 1781818560,
"category": "general" "category": "general"
}, },
{
"headline": "UK borrowing in May surges by more than expected",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss",
"datetime": 1781853046,
"category": "general"
},
{
"headline": "'He hid the a la carte menu': Who should pay on the first date?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
"datetime": 1781851960,
"category": "general"
},
{ {
"headline": "Brexit cost 6% of UK economy, Bank of England company data suggests", "headline": "Brexit cost 6% of UK economy, Bank of England company data suggests",
"source": "BBC Business", "source": "BBC Business",
@@ -515,13 +529,6 @@
"datetime": 1781823905, "datetime": 1781823905,
"category": "general" "category": "general"
}, },
{
"headline": "'He hid the a la carte menu': Who should pay on the first date",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss",
"datetime": 1781824159,
"category": "general"
},
{ {
"headline": "Five ways the Iran peace deal could affect you and your money", "headline": "Five ways the Iran peace deal could affect you and your money",
"source": "BBC Business", "source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1781795241, "datetime": 1781795241,
"category": "general" "category": "general"
}, },
{
"headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c33yzm5mdjpo?at_medium=RSS&at_campaign=rss",
"datetime": 1781787033,
"category": "general"
},
{ {
"headline": "The artificial ice pyramids saving India's mountain villages", "headline": "The artificial ice pyramids saving India's mountain villages",
"source": "BBC Business", "source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781824267, "datetime": 1781824267,
"category": "general" "category": "general"
}, },
{
"headline": "Interest rates held as Bank warns of impact of high energy prices",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c33yzm5mdjpo?at_medium=RSS&at_campaign=rss",
"datetime": 1781787033,
"category": "general"
},
{ {
"headline": "'Do not travel' advice for Dubai dropped", "headline": "'Do not travel' advice for Dubai dropped",
"source": "BBC Business", "source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss",
"datetime": 1781791407, "datetime": 1781791407,
"category": "general" "category": "general"
},
{
"headline": "CrossCountry ranked Britain's worst train operator",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c36y5ezr0k7o?at_medium=RSS&at_campaign=rss",
"datetime": 1781796326,
"category": "general"
} }
], ],
"calendar": [ "calendar": [