gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-19 05:41 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-19 05:41:31 +00:00
parent 563289d1af
commit 12e9aa613f
1 changed files with 167 additions and 167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+167 -167
View File
@@ -1,94 +1,94 @@
{
"generated_at": "2026-06-19T03:05:50.987925Z",
"generated_at": "2026-06-19T05:41:08.443638Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.658,
"y3m": 3.618,
"y6m": null,
"y1": null,
"y2": 3.862,
"y2": 3.832,
"y3": null,
"y5": 4.225,
"y5": 4.213,
"y7": null,
"y10": 4.451,
"y10": 4.487,
"y20": null,
"y30": 4.901
"y30": 4.975
},
"US_yf": {
"US_3M": {
"price": 3.658,
"prev_close": 3.618,
"change_pct": 1.11,
"timestamp": "2026-06-18 00:00:00"
"price": 3.618,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-12 00:00:00"
},
"US_5Y": {
"price": 4.225,
"prev_close": 4.213,
"change_pct": 0.28,
"timestamp": "2026-06-18 00:00:00"
"price": 4.213,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-12 00:00:00"
},
"US_10Y": {
"price": 4.451,
"prev_close": 4.487,
"change_pct": -0.8,
"timestamp": "2026-06-18 00:00:00"
"price": 4.487,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-12 00:00:00"
},
"US_30Y": {
"price": 4.901,
"prev_close": 4.975,
"change_pct": -1.49,
"timestamp": "2026-06-18 00:00:00"
"price": 4.975,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-12 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4194.2002,
"d1_pct": -3.78,
"w1_pct": 2.54,
"m1_pct": -6.93,
"price": 4155.8999,
"d1_pct": -1.61,
"w1_pct": -1.4,
"m1_pct": -8.28,
"unit": "$/oz"
},
"silver": {
"price": 64.625,
"d1_pct": -8.59,
"w1_pct": 1.16,
"m1_pct": -13.64,
"price": 63.605,
"d1_pct": -4.0,
"w1_pct": -6.27,
"m1_pct": -16.14,
"unit": "$/oz"
},
"wti": {
"price": 75.62,
"d1_pct": -1.52,
"w1_pct": -13.78,
"m1_pct": -29.83,
"price": 75.98,
"d1_pct": -0.81,
"w1_pct": -10.49,
"m1_pct": -22.67,
"unit": "$/bbl"
},
"brent": {
"price": 79.52,
"d1_pct": -0.04,
"w1_pct": -12.02,
"m1_pct": -28.54,
"price": 79.81,
"d1_pct": -0.05,
"w1_pct": -8.61,
"m1_pct": -24.0,
"unit": "$/bbl"
},
"natgas": {
"price": 3.212,
"d1_pct": 2.13,
"w1_pct": 4.05,
"m1_pct": 3.15,
"price": 3.2,
"d1_pct": -1.02,
"w1_pct": 2.56,
"m1_pct": 6.52,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3285,
"d1_pct": -2.36,
"w1_pct": 1.11,
"m1_pct": 2.65,
"price": 6.293,
"d1_pct": -1.28,
"w1_pct": -2.14,
"m1_pct": 0.04,
"unit": "$/lb"
},
"wheat": {
"price": 613.25,
"d1_pct": 0.08,
"w1_pct": 4.52,
"m1_pct": -8.09,
"price": 605.75,
"d1_pct": -1.14,
"w1_pct": 3.24,
"m1_pct": -9.22,
"unit": "\u00a2/bu"
},
"corn": {
@@ -185,10 +185,10 @@
"m1_pct": -1.22
},
"CAD ETF": {
"price": 69.1451,
"price": 69.15,
"d1_pct": -0.09,
"w1_pct": -1.24,
"m1_pct": -2.67
"w1_pct": -1.23,
"m1_pct": -2.66
},
"Gold ETF": {
"price": 387.12,
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1456,
"d1_pct": -0.45,
"w1_pct": -1.04,
"m1_pct": -1.46
"price": 1.1425,
"d1_pct": -0.72,
"w1_pct": -1.31,
"m1_pct": -1.73
},
"GBPUSD": {
"price": 1.3199,
"d1_pct": -0.77,
"w1_pct": -1.6,
"m1_pct": -1.75
"price": 1.3176,
"d1_pct": -0.94,
"w1_pct": -1.77,
"m1_pct": -1.92
},
"USDJPY": {
"price": 161.207,
"d1_pct": 0.38,
"w1_pct": 0.67,
"m1_pct": 1.46
"price": 161.397,
"d1_pct": 0.5,
"w1_pct": 0.79,
"m1_pct": 1.58
},
"USDCHF": {
"price": 0.806,
"d1_pct": 0.83,
"w1_pct": 1.38,
"m1_pct": 2.43
"price": 0.8086,
"d1_pct": 1.15,
"w1_pct": 1.71,
"m1_pct": 2.76
},
"AUDUSD": {
"price": 0.7014,
"d1_pct": -0.07,
"w1_pct": -0.49,
"m1_pct": -1.91
"price": 0.6997,
"d1_pct": -0.31,
"w1_pct": -0.72,
"m1_pct": -2.14
},
"NZDUSD": {
"price": 0.5752,
"d1_pct": -0.4,
"w1_pct": -1.39,
"m1_pct": -1.99
"price": 0.5729,
"d1_pct": -0.8,
"w1_pct": -1.79,
"m1_pct": -2.38
},
"USDCAD": {
"price": 1.4143,
"d1_pct": 0.31,
"w1_pct": 1.22,
"m1_pct": 2.88
"price": 1.4156,
"d1_pct": 0.4,
"w1_pct": 1.31,
"m1_pct": 2.97
},
"USDSEK": {
"price": 9.5963,
"d1_pct": 0.92,
"w1_pct": 1.63,
"m1_pct": 2.87
"price": 9.6245,
"d1_pct": 1.22,
"w1_pct": 1.93,
"m1_pct": 3.18
},
"USDNOK": {
"price": 9.7421,
"d1_pct": 1.37,
"w1_pct": 2.68,
"m1_pct": 5.27
"price": 9.7678,
"d1_pct": 1.63,
"w1_pct": 2.95,
"m1_pct": 5.54
},
"USDCNY": {
"price": 6.7681,
"d1_pct": 0.16,
"w1_pct": -0.11,
"m1_pct": -0.48
"price": 6.7675,
"d1_pct": 0.15,
"w1_pct": -0.12,
"m1_pct": -0.49
},
"USDMXN": {
"price": 17.353,
"d1_pct": 0.32,
"w1_pct": 0.62,
"m1_pct": 0.28
"price": 17.392,
"d1_pct": 0.55,
"w1_pct": 0.84,
"m1_pct": 0.5
},
"USDBRL": {
"price": 5.1611,
"d1_pct": 0.76,
"w1_pct": 0.92,
"m1_pct": 2.98
"price": 5.1681,
"d1_pct": 0.9,
"w1_pct": 1.06,
"m1_pct": 3.12
},
"USDZAR": {
"price": 16.4598,
"d1_pct": 0.59,
"w1_pct": 1.1,
"m1_pct": 0.01
"price": 16.5169,
"d1_pct": 0.94,
"w1_pct": 1.45,
"m1_pct": 0.36
},
"USDINR": {
"price": 94.32,
"d1_pct": -0.57,
"w1_pct": -1.5,
"m1_pct": -2.29
"price": 94.4525,
"d1_pct": -0.43,
"w1_pct": -1.37,
"m1_pct": -2.15
},
"USDKRW": {
"price": 1538.1801,
"d1_pct": 0.84,
"w1_pct": 1.37,
"m1_pct": 2.56
"price": 1537.89,
"d1_pct": 0.82,
"w1_pct": 1.35,
"m1_pct": 2.54
},
"USDTRY": {
"price": 46.4336,
"d1_pct": -0.01,
"w1_pct": 0.42,
"m1_pct": 1.85
"price": 46.4386,
"d1_pct": -0.0,
"w1_pct": 0.43,
"m1_pct": 1.86
},
"USDPLN": {
"price": 3.719,
"d1_pct": 0.89,
"w1_pct": 1.4,
"m1_pct": 1.87
"price": 3.7326,
"d1_pct": 1.26,
"w1_pct": 1.77,
"m1_pct": 2.24
},
"USDHUF": {
"price": 307.645,
"d1_pct": 1.01,
"w1_pct": 0.85,
"m1_pct": -0.3
"price": 309.41,
"d1_pct": 1.59,
"w1_pct": 1.43,
"m1_pct": 0.27
},
"USDCZK": {
"price": 21.134,
"d1_pct": 0.83,
"w1_pct": 1.28,
"m1_pct": 1.21
"price": 21.204,
"d1_pct": 1.17,
"w1_pct": 1.61,
"m1_pct": 1.55
},
"USDSGD": {
"price": 1.2914,
"d1_pct": 0.27,
"w1_pct": 0.57,
"m1_pct": 1.06
"price": 1.2931,
"d1_pct": 0.4,
"w1_pct": 0.71,
"m1_pct": 1.2
},
"USDIDR": {
"price": 17821.0,
"d1_pct": -0.39,
"w1_pct": -0.56,
"m1_pct": 0.92
"price": 17818.0,
"d1_pct": -0.41,
"w1_pct": -0.57,
"m1_pct": 0.9
},
"USDTHB": {
"price": 32.81,
"d1_pct": 0.46,
"w1_pct": 0.32,
"m1_pct": 0.88
"price": 32.9,
"d1_pct": 0.74,
"w1_pct": 0.6,
"m1_pct": 1.16
},
"DXY": {
"price": 100.845,
"d1_pct": 0.75,
"w1_pct": 0.99,
"m1_pct": 1.56
"price": 101.069,
"d1_pct": 0.22,
"w1_pct": 1.32,
"m1_pct": 1.98
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-18 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.3851,
"prev_close": 69.36,
"change_pct": -5.73,
"timestamp": "2026-06-18 00:00:00"
"price": 69.36,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-06-12 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.9,
@@ -413,31 +413,38 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7175,
"d1_pct": 0.28,
"w1_pct": 1.2,
"price": 9.73,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 3.05,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.955,
"d1_pct": 0.5,
"w1_pct": 2.87,
"m1_pct": 3.38,
"price": 142.38,
"d1_pct": 0.3,
"w1_pct": 2.23,
"m1_pct": 4.35,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.745,
"d1_pct": 0.2,
"w1_pct": 0.07,
"m1_pct": 1.36,
"price": 22.75,
"d1_pct": 0.22,
"w1_pct": 0.09,
"m1_pct": 1.38,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I\u2019ll probably be working until I die\u2019: I\u2019m 60, work as a waiter and have $2,000 in a Roth IRA. What will happen to me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ill-probably-be-working-until-i-die-im-60-work-as-a-restaurant-server-and-have-2-000-in-an-ira-who-can-help-me-6e36253a?mod=mw_rss_topstories",
"datetime": 1781841660,
"category": "general"
},
{
"headline": "Is Tesla succeeding in AI? Watch this for a clue.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1781818560,
"category": "general"
},
{
"headline": "These stocks are in trouble after Fed Chair Kevin Warsh removed the market\u2019s guardrails",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-stocks-are-in-trouble-now-that-kevin-warsh-removed-the-markets-guardrails-f7f1e51c?mod=mw_rss_topstories",
"datetime": 1781818500,
"category": "general"
},
{
"headline": "Brexit cost 6% of UK economy, Bank of England company data suggests",
"source": "BBC Business",