diff --git a/data.json b/data.json index c09b07c..9e670bc 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-19T05:41:08.443638Z", + "generated_at": "2026-06-19T07:47:44.893979Z", "yields": { "US": { "y1m": null, @@ -43,45 +43,45 @@ }, "commodities": { "gold": { - "price": 4155.8999, - "d1_pct": -1.61, - "w1_pct": -1.4, - "m1_pct": -8.28, + "price": 4174.2998, + "d1_pct": -1.18, + "w1_pct": -0.97, + "m1_pct": -7.88, "unit": "$/oz" }, "silver": { - "price": 63.605, - "d1_pct": -4.0, - "w1_pct": -6.27, - "m1_pct": -16.14, + "price": 64.81, + "d1_pct": -2.18, + "w1_pct": -4.49, + "m1_pct": -14.56, "unit": "$/oz" }, "wti": { - "price": 75.98, - "d1_pct": -0.81, - "w1_pct": -10.49, - "m1_pct": -22.67, + "price": 76.21, + "d1_pct": -0.51, + "w1_pct": -10.21, + "m1_pct": -22.44, "unit": "$/bbl" }, "brent": { - "price": 79.81, - "d1_pct": -0.05, - "w1_pct": -8.61, - "m1_pct": -24.0, + "price": 80.26, + "d1_pct": 0.51, + "w1_pct": -8.1, + "m1_pct": -23.58, "unit": "$/bbl" }, "natgas": { - "price": 3.2, - "d1_pct": -1.02, - "w1_pct": 2.56, - "m1_pct": 6.52, + "price": 3.198, + "d1_pct": -1.08, + "w1_pct": 2.5, + "m1_pct": 6.46, "unit": "$/MMBtu" }, "copper": { - "price": 6.293, - "d1_pct": -1.28, - "w1_pct": -2.14, - "m1_pct": 0.04, + "price": 6.3255, + "d1_pct": -0.77, + "w1_pct": -1.63, + "m1_pct": 0.56, "unit": "$/lb" }, "wheat": { @@ -101,180 +101,180 @@ }, "etfs": { "S&P 500": { - "price": 746.74, - "d1_pct": 1.04, - "w1_pct": 1.48, - "m1_pct": 2.04 + "price": 739.056, + "d1_pct": -1.25, + "w1_pct": 2.14, + "m1_pct": 0.31 }, "Nasdaq 100": { - "price": 740.62, - "d1_pct": 2.51, - "w1_pct": 3.28, - "m1_pct": 5.57 + "price": 722.51, + "d1_pct": -1.01, + "w1_pct": 4.15, + "m1_pct": 2.36 }, "Russell 2000": { - "price": 295.59, - "d1_pct": 1.97, - "w1_pct": 2.03, - "m1_pct": 8.53 + "price": 289.88, + "d1_pct": -0.75, + "w1_pct": 3.02, + "m1_pct": 5.29 }, "EM Equities": { - "price": 70.79, - "d1_pct": 3.25, - "w1_pct": 5.42, - "m1_pct": 10.73 + "price": 68.56, + "d1_pct": -0.12, + "w1_pct": 6.58, + "m1_pct": 6.07 }, "China Large Cap": { - "price": 33.3, - "d1_pct": -1.04, - "w1_pct": -3.9, - "m1_pct": -7.52 + "price": 33.65, + "d1_pct": -2.63, + "w1_pct": -2.44, + "m1_pct": -6.24 }, "Japan Equities": { - "price": 96.26, - "d1_pct": 1.92, - "w1_pct": 4.99, - "m1_pct": 7.19 + "price": 94.45, + "d1_pct": 0.35, + "w1_pct": 6.35, + "m1_pct": 4.45 }, "Brazil Equities": { - "price": 33.73, - "d1_pct": -1.11, - "w1_pct": -2.18, - "m1_pct": -5.12 + "price": 34.11, + "d1_pct": -0.87, + "w1_pct": 1.94, + "m1_pct": -6.27 }, "Germany Equities": { - "price": 41.52, - "d1_pct": 0.39, - "w1_pct": 0.2, - "m1_pct": 0.74 + "price": 41.36, + "d1_pct": -0.98, + "w1_pct": 2.23, + "m1_pct": -0.36 }, "UK Equities": { - "price": 45.46, - "d1_pct": -1.0, - "w1_pct": -1.68, - "m1_pct": -0.39 + "price": 45.92, + "d1_pct": -1.27, + "w1_pct": 1.68, + "m1_pct": -0.11 }, "US Dollar Index": { - "price": 28.3, - "d1_pct": 0.43, - "w1_pct": 1.25, - "m1_pct": 1.84 + "price": 28.18, + "d1_pct": 0.9, + "w1_pct": 0.46, + "m1_pct": 1.73 }, "Euro ETF": { - "price": 105.77, - "d1_pct": -0.26, - "w1_pct": -1.04, - "m1_pct": -1.16 - }, - "Yen ETF": { - "price": 56.85, - "d1_pct": -0.42, - "w1_pct": -1.01, - "m1_pct": -1.51 - }, - "GBP ETF": { - "price": 126.93, - "d1_pct": -0.62, - "w1_pct": -1.6, + "price": 106.05, + "d1_pct": -1.0, + "w1_pct": -0.47, "m1_pct": -1.3 }, + "Yen ETF": { + "price": 57.09, + "d1_pct": -0.17, + "w1_pct": -0.14, + "m1_pct": -1.23 + }, + "GBP ETF": { + "price": 127.72, + "d1_pct": -1.03, + "w1_pct": -0.65, + "m1_pct": -0.9 + }, "AUD ETF": { - "price": 69.45, - "d1_pct": 0.04, - "w1_pct": -0.52, - "m1_pct": -1.22 + "price": 69.42, + "d1_pct": -0.81, + "w1_pct": 0.14, + "m1_pct": -2.14 }, "CAD ETF": { - "price": 69.15, - "d1_pct": -0.09, - "w1_pct": -1.23, - "m1_pct": -2.66 + "price": 69.21, + "d1_pct": -0.87, + "w1_pct": -1.26, + "m1_pct": -2.68 }, "Gold ETF": { - "price": 387.12, - "d1_pct": -0.38, - "w1_pct": 0.21, - "m1_pct": -5.92 + "price": 388.6, + "d1_pct": -2.27, + "w1_pct": 3.74, + "m1_pct": -7.13 }, "Oil ETF": { - "price": 114.87, - "d1_pct": 0.56, - "w1_pct": -10.84, - "m1_pct": -24.9 + "price": 114.23, + "d1_pct": -1.07, + "w1_pct": -14.94, + "m1_pct": -23.48 }, "Agriculture ETF": { - "price": 26.63, - "d1_pct": -0.78, - "w1_pct": 1.25, - "m1_pct": -5.83 + "price": 26.84, + "d1_pct": 0.68, + "w1_pct": 1.94, + "m1_pct": -4.82 }, "Energy Sector": { - "price": 53.77, - "d1_pct": -1.65, - "w1_pct": -5.86, - "m1_pct": -12.27 + "price": 54.67, + "d1_pct": -1.25, + "w1_pct": -6.15, + "m1_pct": -9.76 }, "Financials Sector": { - "price": 53.57, - "d1_pct": -0.89, - "w1_pct": 1.81, - "m1_pct": 4.83 + "price": 54.05, + "d1_pct": -0.55, + "w1_pct": 3.48, + "m1_pct": 4.46 } }, "fx": { "EURUSD": { - "price": 1.1425, - "d1_pct": -0.72, - "w1_pct": -1.31, - "m1_pct": -1.73 + "price": 1.145, + "d1_pct": -0.5, + "w1_pct": -1.09, + "m1_pct": -1.51 }, "GBPUSD": { - "price": 1.3176, - "d1_pct": -0.94, - "w1_pct": -1.77, - "m1_pct": -1.92 + "price": 1.3199, + "d1_pct": -0.77, + "w1_pct": -1.6, + "m1_pct": -1.75 }, "USDJPY": { - "price": 161.397, - "d1_pct": 0.5, - "w1_pct": 0.79, - "m1_pct": 1.58 + "price": 161.313, + "d1_pct": 0.44, + "w1_pct": 0.74, + "m1_pct": 1.53 }, "USDCHF": { - "price": 0.8086, - "d1_pct": 1.15, - "w1_pct": 1.71, - "m1_pct": 2.76 + "price": 0.8073, + "d1_pct": 0.98, + "w1_pct": 1.53, + "m1_pct": 2.58 }, "AUDUSD": { - "price": 0.6997, - "d1_pct": -0.31, - "w1_pct": -0.72, - "m1_pct": -2.14 + "price": 0.7012, + "d1_pct": -0.1, + "w1_pct": -0.51, + "m1_pct": -1.94 }, "NZDUSD": { - "price": 0.5729, - "d1_pct": -0.8, - "w1_pct": -1.79, - "m1_pct": -2.38 + "price": 0.5738, + "d1_pct": -0.64, + "w1_pct": -1.63, + "m1_pct": -2.23 }, "USDCAD": { - "price": 1.4156, - "d1_pct": 0.4, - "w1_pct": 1.31, - "m1_pct": 2.97 + "price": 1.4148, + "d1_pct": 0.34, + "w1_pct": 1.25, + "m1_pct": 2.91 }, "USDSEK": { - "price": 9.6245, - "d1_pct": 1.22, - "w1_pct": 1.93, - "m1_pct": 3.18 + "price": 9.5978, + "d1_pct": 0.94, + "w1_pct": 1.65, + "m1_pct": 2.89 }, "USDNOK": { - "price": 9.7678, - "d1_pct": 1.63, - "w1_pct": 2.95, - "m1_pct": 5.54 + "price": 9.7309, + "d1_pct": 1.25, + "w1_pct": 2.56, + "m1_pct": 5.15 }, "USDCNY": { "price": 6.7675, @@ -283,96 +283,96 @@ "m1_pct": -0.49 }, "USDMXN": { - "price": 17.392, - "d1_pct": 0.55, - "w1_pct": 0.84, - "m1_pct": 0.5 + "price": 17.3626, + "d1_pct": 0.38, + "w1_pct": 0.67, + "m1_pct": 0.33 }, "USDBRL": { - "price": 5.1681, - "d1_pct": 0.9, - "w1_pct": 1.06, - "m1_pct": 3.12 + "price": 5.1577, + "d1_pct": 0.7, + "w1_pct": 0.86, + "m1_pct": 2.91 }, "USDZAR": { - "price": 16.5169, - "d1_pct": 0.94, - "w1_pct": 1.45, - "m1_pct": 0.36 + "price": 16.4913, + "d1_pct": 0.78, + "w1_pct": 1.29, + "m1_pct": 0.2 }, "USDINR": { - "price": 94.4525, - "d1_pct": -0.43, - "w1_pct": -1.37, - "m1_pct": -2.15 + "price": 94.47, + "d1_pct": -0.41, + "w1_pct": -1.35, + "m1_pct": -2.13 }, "USDKRW": { - "price": 1537.89, - "d1_pct": 0.82, - "w1_pct": 1.35, - "m1_pct": 2.54 + "price": 1529.72, + "d1_pct": 0.28, + "w1_pct": 0.81, + "m1_pct": 2.0 }, "USDTRY": { - "price": 46.4386, + "price": 46.4382, "d1_pct": -0.0, "w1_pct": 0.43, "m1_pct": 1.86 }, "USDPLN": { - "price": 3.7326, - "d1_pct": 1.26, - "w1_pct": 1.77, - "m1_pct": 2.24 + "price": 3.724, + "d1_pct": 1.03, + "w1_pct": 1.54, + "m1_pct": 2.0 }, "USDHUF": { - "price": 309.41, - "d1_pct": 1.59, - "w1_pct": 1.43, - "m1_pct": 0.27 + "price": 308.827, + "d1_pct": 1.4, + "w1_pct": 1.24, + "m1_pct": 0.08 }, "USDCZK": { - "price": 21.204, - "d1_pct": 1.17, - "w1_pct": 1.61, - "m1_pct": 1.55 + "price": 21.148, + "d1_pct": 0.9, + "w1_pct": 1.34, + "m1_pct": 1.28 }, "USDSGD": { - "price": 1.2931, - "d1_pct": 0.4, - "w1_pct": 0.71, - "m1_pct": 1.2 - }, - "USDIDR": { - "price": 17818.0, - "d1_pct": -0.41, - "w1_pct": -0.57, - "m1_pct": 0.9 - }, - "USDTHB": { - "price": 32.9, - "d1_pct": 0.74, - "w1_pct": 0.6, + "price": 1.2926, + "d1_pct": 0.36, + "w1_pct": 0.67, "m1_pct": 1.16 }, + "USDIDR": { + "price": 17795.0, + "d1_pct": -0.54, + "w1_pct": -0.7, + "m1_pct": 0.77 + }, + "USDTHB": { + "price": 32.86, + "d1_pct": 0.62, + "w1_pct": 0.47, + "m1_pct": 1.04 + }, "DXY": { - "price": 101.069, - "d1_pct": 0.22, - "w1_pct": 1.32, - "m1_pct": 1.98 + "price": 100.91, + "d1_pct": 0.82, + "w1_pct": 1.05, + "m1_pct": 1.62 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.4, + "price": 16.93, "prev_close": 18.44, - "change_pct": -11.06, - "timestamp": "2026-06-18 00:00:00" + "change_pct": -8.19, + "timestamp": "2026-06-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 26.31, - "prev_close": 28.56, - "change_pct": -7.88, - "timestamp": "2026-06-18 00:00:00" + "price": 28.56, + "prev_close": 26.95, + "change_pct": 5.97, + "timestamp": "2026-06-17 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.36, @@ -381,58 +381,58 @@ "timestamp": "2026-06-12 00:00:00" }, "VIX Short-Term ETF": { - "price": 21.9, - "prev_close": 22.7, - "change_pct": -3.52, - "timestamp": "2026-06-18 00:00:00" + "price": 22.7, + "prev_close": 21.82, + "change_pct": 4.03, + "timestamp": "2026-06-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.75, - "d1_pct": 0.49, - "w1_pct": 0.9, - "m1_pct": 4.9, + "price": 86.33, + "d1_pct": 0.16, + "w1_pct": 1.71, + "m1_pct": 3.72, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.36, - "d1_pct": 0.36, - "w1_pct": 0.02, - "m1_pct": 1.68, + "price": 94.02, + "d1_pct": -0.53, + "w1_pct": 0.35, + "m1_pct": 0.93, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.99, - "d1_pct": 0.13, - "w1_pct": -0.12, - "m1_pct": 0.24, + "price": 81.88, + "d1_pct": -0.3, + "w1_pct": -0.07, + "m1_pct": 0.03, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.73, - "d1_pct": 0.13, - "w1_pct": 1.06, - "m1_pct": 3.05, + "price": 9.69, + "d1_pct": -0.41, + "w1_pct": 0.26, + "m1_pct": 1.63, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.38, - "d1_pct": 0.3, - "w1_pct": 2.23, - "m1_pct": 4.35, + "price": 141.94, + "d1_pct": -0.31, + "w1_pct": 1.65, + "m1_pct": 2.73, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.75, - "d1_pct": 0.22, - "w1_pct": 0.09, - "m1_pct": 1.38, + "price": 22.7, + "d1_pct": -0.31, + "w1_pct": 0.4, + "m1_pct": 0.89, "country": "US", "duration": "mixed" } @@ -508,6 +508,20 @@ "datetime": 1781818560, "category": "general" }, + { + "headline": "UK borrowing in May surges by more than expected", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cqx1e8nrwgvo?at_medium=RSS&at_campaign=rss", + "datetime": 1781853046, + "category": "general" + }, + { + "headline": "'He hid the a la carte menu': Who should pay on the first date?", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss", + "datetime": 1781851960, + "category": "general" + }, { "headline": "Brexit cost 6% of UK economy, Bank of England company data suggests", "source": "BBC Business", @@ -515,13 +529,6 @@ "datetime": 1781823905, "category": "general" }, - { - "headline": "'He hid the a la carte menu': Who should pay on the first date", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c74yl4gknzno?at_medium=RSS&at_campaign=rss", - "datetime": 1781824159, - "category": "general" - }, { "headline": "Five ways the Iran peace deal could affect you and your money", "source": "BBC Business", @@ -536,13 +543,6 @@ "datetime": 1781795241, "category": "general" }, - { - "headline": "Interest rates held as Bank warns of impact of high energy prices", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c33yzm5mdjpo?at_medium=RSS&at_campaign=rss", - "datetime": 1781787033, - "category": "general" - }, { "headline": "The artificial ice pyramids saving India's mountain villages", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1781824267, "category": "general" }, + { + "headline": "Interest rates held as Bank warns of impact of high energy prices", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c33yzm5mdjpo?at_medium=RSS&at_campaign=rss", + "datetime": 1781787033, + "category": "general" + }, { "headline": "'Do not travel' advice for Dubai dropped", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/c3wyxvqdx1zo?at_medium=RSS&at_campaign=rss", "datetime": 1781791407, "category": "general" - }, - { - "headline": "CrossCountry ranked Britain's worst train operator", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c36y5ezr0k7o?at_medium=RSS&at_campaign=rss", - "datetime": 1781796326, - "category": "general" } ], "calendar": [