gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 11:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 11:20:35 +00:00
parent 4834b1eda6
commit 4e1cca2938
1 changed files with 159 additions and 159 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+159 -159
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-12T10:52:31.566462Z",
"generated_at": "2026-08-12T11:20:16.558672Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4472.7002,
"d1_pct": 2.05,
"w1_pct": 5.34,
"m1_pct": 10.14,
"price": 4470.5,
"d1_pct": 2.0,
"w1_pct": 5.29,
"m1_pct": 10.08,
"unit": "$/oz"
},
"silver": {
"price": 66.505,
"d1_pct": 2.68,
"w1_pct": 7.1,
"m1_pct": 13.16,
"price": 66.455,
"d1_pct": 2.6,
"w1_pct": 7.01,
"m1_pct": 13.07,
"unit": "$/oz"
},
"wti": {
"price": 83.02,
"d1_pct": -0.22,
"w1_pct": 10.37,
"m1_pct": 4.64,
"price": 83.52,
"d1_pct": 0.38,
"w1_pct": 11.03,
"m1_pct": 5.27,
"unit": "$/bbl"
},
"brent": {
"price": 88.76,
"d1_pct": -0.17,
"w1_pct": 11.72,
"m1_pct": 4.76,
"price": 89.03,
"d1_pct": 0.13,
"w1_pct": 12.06,
"m1_pct": 5.07,
"unit": "$/bbl"
},
"natgas": {
"price": 2.788,
"d1_pct": 0.76,
"w1_pct": 3.72,
"m1_pct": -3.99,
"price": 2.781,
"d1_pct": 0.51,
"w1_pct": 3.46,
"m1_pct": -4.24,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6875,
"d1_pct": 1.14,
"w1_pct": -0.23,
"m1_pct": 5.65,
"price": 6.6785,
"d1_pct": 1.01,
"w1_pct": -0.37,
"m1_pct": 5.51,
"unit": "$/lb"
},
"wheat": {
"price": 652.0,
"d1_pct": 3.45,
"w1_pct": 1.52,
"m1_pct": 3.29,
"price": 649.5,
"d1_pct": 3.05,
"w1_pct": 1.13,
"m1_pct": 2.89,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 6.53,
"w1_pct": 6.53,
"m1_pct": 7.26,
"price": 464.75,
"d1_pct": 6.41,
"w1_pct": 6.41,
"m1_pct": 7.15,
"unit": "\u00a2/bu"
}
},
@@ -122,7 +122,7 @@
"price": 65.43,
"d1_pct": 0.4,
"w1_pct": -0.86,
"m1_pct": -2.2
"m1_pct": 1.44
},
"China Large Cap": {
"price": 35.66,
@@ -140,7 +140,7 @@
"price": 33.98,
"d1_pct": -3.44,
"w1_pct": -5.85,
"m1_pct": -5.43
"m1_pct": -3.98
},
"Germany Equities": {
"price": 43.99,
@@ -164,7 +164,7 @@
"price": 106.52,
"d1_pct": 0.01,
"w1_pct": 0.14,
"m1_pct": 1.01
"m1_pct": 1.52
},
"Yen ETF": {
"price": 57.63,
@@ -182,7 +182,7 @@
"price": 69.89,
"d1_pct": 0.09,
"w1_pct": 0.22,
"m1_pct": 1.79
"m1_pct": 2.19
},
"CAD ETF": {
"price": 70.19,
@@ -206,7 +206,7 @@
"price": 27.59,
"d1_pct": -0.83,
"w1_pct": -0.25,
"m1_pct": -0.11
"m1_pct": -0.47
},
"Energy Sector": {
"price": 60.93,
@@ -223,10 +223,10 @@
},
"fx": {
"EURUSD": {
"price": 1.1537,
"d1_pct": -0.08,
"w1_pct": 0.04,
"m1_pct": 1.34
"price": 1.1539,
"d1_pct": -0.06,
"w1_pct": 0.06,
"m1_pct": 1.36
},
"GBPUSD": {
"price": 1.3517,
@@ -235,70 +235,70 @@
"m1_pct": 1.27
},
"USDJPY": {
"price": 159.173,
"d1_pct": 0.01,
"w1_pct": 0.94,
"m1_pct": -2.0
"price": 159.142,
"d1_pct": -0.01,
"w1_pct": 0.92,
"m1_pct": -2.02
},
"USDCHF": {
"price": 0.8127,
"d1_pct": 0.35,
"w1_pct": 0.44,
"m1_pct": -0.25
"price": 0.8123,
"d1_pct": 0.3,
"w1_pct": 0.39,
"m1_pct": -0.3
},
"AUDUSD": {
"price": 0.7066,
"d1_pct": 0.15,
"w1_pct": 0.27,
"m1_pct": 2.13
"price": 0.7067,
"d1_pct": 0.17,
"w1_pct": 0.29,
"m1_pct": 2.15
},
"NZDUSD": {
"price": 0.586,
"d1_pct": -0.47,
"w1_pct": -0.27,
"m1_pct": 1.68
"price": 0.5862,
"d1_pct": -0.44,
"w1_pct": -0.24,
"m1_pct": 1.72
},
"USDCAD": {
"price": 1.3931,
"d1_pct": -0.02,
"w1_pct": -0.96,
"m1_pct": -1.54
"price": 1.3936,
"d1_pct": 0.02,
"w1_pct": -0.92,
"m1_pct": -1.51
},
"USDSEK": {
"price": 9.5378,
"d1_pct": 0.56,
"w1_pct": 0.24,
"m1_pct": -1.82
"price": 9.5344,
"d1_pct": 0.52,
"w1_pct": 0.21,
"m1_pct": -1.85
},
"USDNOK": {
"price": 9.4932,
"d1_pct": 0.04,
"w1_pct": -0.45,
"m1_pct": -2.92
"price": 9.4903,
"d1_pct": 0.01,
"w1_pct": -0.48,
"m1_pct": -2.94
},
"USDCNY": {
"price": 6.7318,
"price": 6.7316,
"d1_pct": -0.23,
"w1_pct": -0.32,
"m1_pct": -0.7
"m1_pct": -0.71
},
"USDMXN": {
"price": 17.0594,
"d1_pct": -0.43,
"w1_pct": -1.13,
"m1_pct": -2.62
"price": 17.0619,
"d1_pct": -0.42,
"w1_pct": -1.12,
"m1_pct": -2.61
},
"USDBRL": {
"price": 5.1716,
"d1_pct": 1.28,
"w1_pct": 0.54,
"m1_pct": 0.46
"price": 5.1725,
"d1_pct": 1.3,
"w1_pct": 0.56,
"m1_pct": 0.48
},
"USDZAR": {
"price": 16.1538,
"d1_pct": -0.2,
"w1_pct": -1.4,
"m1_pct": -1.91
"price": 16.149,
"d1_pct": -0.23,
"w1_pct": -1.43,
"m1_pct": -1.94
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1416.5699,
"d1_pct": -0.05,
"w1_pct": -0.83,
"price": 1416.48,
"d1_pct": -0.06,
"w1_pct": -0.84,
"m1_pct": -5.42
},
"USDTRY": {
"price": 47.7525,
"price": 47.7538,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7307,
"price": 3.7306,
"d1_pct": 0.21,
"w1_pct": 0.18,
"m1_pct": -1.93
"m1_pct": -1.94
},
"USDHUF": {
"price": 315.57,
"d1_pct": 0.17,
"w1_pct": 0.91,
"m1_pct": 0.37
"price": 315.62,
"d1_pct": 0.19,
"w1_pct": 0.92,
"m1_pct": 0.39
},
"USDCZK": {
"price": 21.001,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": -1.46
"price": 20.997,
"d1_pct": 0.05,
"w1_pct": 0.18,
"m1_pct": -1.48
},
"USDSGD": {
"price": 1.2795,
"d1_pct": -0.06,
"w1_pct": -0.18,
"m1_pct": -1.13
"price": 1.2791,
"d1_pct": -0.1,
"w1_pct": -0.21,
"m1_pct": -1.16
},
"USDIDR": {
"price": 17870.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.04,
"d1_pct": 0.18,
"w1_pct": -0.57,
"m1_pct": -1.4
"price": 33.03,
"d1_pct": 0.15,
"w1_pct": -0.6,
"m1_pct": -1.43
},
"DXY": {
"price": 99.839,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": -1.09
"price": 99.854,
"d1_pct": 0.03,
"w1_pct": 0.16,
"m1_pct": -1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.4,
"price": 15.38,
"prev_close": 15.28,
"change_pct": 0.79,
"change_pct": 0.65,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.87,
"d1_pct": 0.12,
"w1_pct": -0.41,
"m1_pct": -0.47,
"m1_pct": -0.11,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6539,
"d1_pct": 0.3,
"w1_pct": -0.17,
"m1_pct": 0.51,
"price": 9.6515,
"d1_pct": 0.27,
"w1_pct": -0.19,
"m1_pct": 0.48,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.44,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.34,
"price": 22.42,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": -0.43,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My wife can claim $900 at 62. Should she take it now \u2014 or wait for her spousal benefit?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786532400,
"category": "general"
},
{
"headline": "Citadel Securities called the stock-market reset. Now it says leverage may build up again.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/citadel-securities-called-the-stock-market-reset-now-it-says-leverage-may-build-up-again-988eec86?mod=mw_rss_topstories",
"datetime": 1786532220,
"category": "general"
},
{
"headline": "Super Micro stock is rallying after results. Here\u2019s what Wall Street is saying.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786522920,
"category": "general"
},
{
"headline": "CoreWeave\u2019s stock soars as earnings show major AI momentum",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/coreweaves-stock-soars-as-earnings-show-major-ai-momentum-d3a5bede?mod=mw_rss_topstories",
"datetime": 1786493820,
"category": "general"
},
{
"headline": "Super Micro\u2019s earnings report brings more good news, and the stock is climbing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micros-earnings-report-brings-more-good-news-and-the-stock-is-climbing-30e5ca89?mod=mw_rss_topstories",
"datetime": 1786493760,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",
@@ -516,10 +516,10 @@
"category": "general"
},
{
"headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed",
"headline": "Spotify to add label for AI-generated artists and remove them from recommendations",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786519816,
"url": "https://www.bbc.co.uk/news/articles/cvgxzmgejd5o?at_medium=RSS&at_campaign=rss",
"datetime": 1786532034,
"category": "general"
},
{
@@ -537,10 +537,10 @@
"category": "general"
},
{
"headline": "Tributes to co-founder of John Pye auction house",
"headline": "Homes near pylons to get \u00a3250 a year off energy bills \u2013 first sites revealed",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xn7k2ldzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1786479760,
"url": "https://www.bbc.co.uk/news/articles/c8rn42jp7d6o?at_medium=RSS&at_campaign=rss",
"datetime": 1786519816,
"category": "general"
},
{
@@ -557,6 +557,13 @@
"datetime": 1786438138,
"category": "general"
},
{
"headline": "Tributes to co-founder of John Pye auction house",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xn7k2ldzxo?at_medium=RSS&at_campaign=rss",
"datetime": 1786479760,
"category": "general"
},
{
"headline": "How affordable are Edinburgh's festivals?",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cn0nww2qlp7o?at_medium=RSS&at_campaign=rss",
"datetime": 1786450166,
"category": "general"
},
{
"headline": "France bans unsolicited telemarketing calls",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy5d11g72ppo?at_medium=RSS&at_campaign=rss",
"datetime": 1786457985,
"category": "general"
}
],
"calendar": [
@@ -645,7 +645,7 @@
"time": "08:15",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "ADP Employment Change Weekly",
"prev": "15.0K",
"prev": "11.0K",
"fcast": "\u2014",
"act": "8.25K",
"imp": "orange",
@@ -755,7 +755,7 @@
"ev": "MBA 30-Year Mortgage Rate (08/08)",
"prev": "6.81%",
"fcast": "\u2014",
"act": "\u2014",
"act": "6.77%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -767,7 +767,7 @@
"ev": "MBA Mortgage Applications (08/08)",
"prev": "-2.9%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.6%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -779,7 +779,7 @@
"ev": "MBA Mortgage Market Index (08/08)",
"prev": "240.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "248.6",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -791,7 +791,7 @@
"ev": "MBA Mortgage Refinance Index (08/08)",
"prev": "709.1",
"fcast": "\u2014",
"act": "\u2014",
"act": "744.4",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -803,7 +803,7 @@
"ev": "MBA Purchase Index (08/08)",
"prev": "154.0",
"fcast": "\u2014",
"act": "\u2014",
"act": "157.9",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -838,7 +838,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CPI (Jul)",
"prev": "333.95",
"fcast": "\u2014",
"fcast": "333.99",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -898,7 +898,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Crude Oil Stocks Change (08/08)",
"prev": "2.479M",
"fcast": "-0.5M",
"fcast": "-1.4M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -934,7 +934,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Distillate Stocks Change (08/08)",
"prev": "-3.473M",
"fcast": "-1.6M",
"fcast": "-1.3M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -958,7 +958,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Gasoline Stocks Change (08/08)",
"prev": "-1.643M",
"fcast": "-1.58M",
"fcast": "-1.2M",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1186,7 +1186,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (08/08)",
"prev": "33Bcf",
"fcast": "\u2014",
"fcast": "31Bcf",
"act": "\u2014",
"imp": "orange",
"beat": null,