gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 15:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-12 10:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-12 10:52:50 +00:00
parent 66ade1017d
commit 4834b1eda6
1 changed files with 135 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+135 -135
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-12T10:26:51.002997Z",
"generated_at": "2026-08-12T10:52:31.566462Z",
"yields": {
"US": {
"y1m": null,
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4477.6001,
"d1_pct": 2.16,
"w1_pct": 5.46,
"m1_pct": 10.26,
"price": 4472.7002,
"d1_pct": 2.05,
"w1_pct": 5.34,
"m1_pct": 10.14,
"unit": "$/oz"
},
"silver": {
"price": 66.545,
"d1_pct": 2.74,
"w1_pct": 7.16,
"m1_pct": 13.23,
"price": 66.505,
"d1_pct": 2.68,
"w1_pct": 7.1,
"m1_pct": 13.16,
"unit": "$/oz"
},
"wti": {
"price": 82.85,
"d1_pct": -0.42,
"w1_pct": 10.14,
"m1_pct": 4.42,
"price": 83.02,
"d1_pct": -0.22,
"w1_pct": 10.37,
"m1_pct": 4.64,
"unit": "$/bbl"
},
"brent": {
"price": 88.68,
"d1_pct": -0.26,
"w1_pct": 11.62,
"m1_pct": 4.66,
"price": 88.76,
"d1_pct": -0.17,
"w1_pct": 11.72,
"m1_pct": 4.76,
"unit": "$/bbl"
},
"natgas": {
"price": 2.789,
"d1_pct": 0.8,
"w1_pct": 3.76,
"m1_pct": -3.96,
"price": 2.788,
"d1_pct": 0.76,
"w1_pct": 3.72,
"m1_pct": -3.99,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6895,
"d1_pct": 1.17,
"w1_pct": -0.2,
"m1_pct": 5.68,
"price": 6.6875,
"d1_pct": 1.14,
"w1_pct": -0.23,
"m1_pct": 5.65,
"unit": "$/lb"
},
"wheat": {
"price": 651.75,
"d1_pct": 3.41,
"w1_pct": 1.48,
"m1_pct": 3.25,
"price": 652.0,
"d1_pct": 3.45,
"w1_pct": 1.52,
"m1_pct": 3.29,
"unit": "\u00a2/bu"
},
"corn": {
@@ -122,7 +122,7 @@
"price": 65.43,
"d1_pct": 0.4,
"w1_pct": -0.86,
"m1_pct": 1.44
"m1_pct": -2.2
},
"China Large Cap": {
"price": 35.66,
@@ -140,7 +140,7 @@
"price": 33.98,
"d1_pct": -3.44,
"w1_pct": -5.85,
"m1_pct": -3.98
"m1_pct": -5.43
},
"Germany Equities": {
"price": 43.99,
@@ -164,7 +164,7 @@
"price": 106.52,
"d1_pct": 0.01,
"w1_pct": 0.14,
"m1_pct": 1.52
"m1_pct": 1.01
},
"Yen ETF": {
"price": 57.63,
@@ -182,7 +182,7 @@
"price": 69.89,
"d1_pct": 0.09,
"w1_pct": 0.22,
"m1_pct": 2.19
"m1_pct": 1.79
},
"CAD ETF": {
"price": 70.19,
@@ -206,7 +206,7 @@
"price": 27.59,
"d1_pct": -0.83,
"w1_pct": -0.25,
"m1_pct": -0.47
"m1_pct": -0.11
},
"Energy Sector": {
"price": 60.93,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1541,
"d1_pct": -0.05,
"w1_pct": 0.07,
"m1_pct": 1.37
"price": 1.1537,
"d1_pct": -0.08,
"w1_pct": 0.04,
"m1_pct": 1.34
},
"GBPUSD": {
"price": 1.352,
"d1_pct": 0.06,
"w1_pct": 0.51,
"m1_pct": 1.29
"price": 1.3517,
"d1_pct": 0.04,
"w1_pct": 0.49,
"m1_pct": 1.27
},
"USDJPY": {
"price": 159.16,
"d1_pct": 0.0,
"w1_pct": 0.93,
"m1_pct": -2.01
"price": 159.173,
"d1_pct": 0.01,
"w1_pct": 0.94,
"m1_pct": -2.0
},
"USDCHF": {
"price": 0.8124,
"d1_pct": 0.31,
"w1_pct": 0.4,
"m1_pct": -0.29
"price": 0.8127,
"d1_pct": 0.35,
"w1_pct": 0.44,
"m1_pct": -0.25
},
"AUDUSD": {
"price": 0.7071,
"d1_pct": 0.22,
"w1_pct": 0.34,
"m1_pct": 2.2
"price": 0.7066,
"d1_pct": 0.15,
"w1_pct": 0.27,
"m1_pct": 2.13
},
"NZDUSD": {
"price": 0.5864,
"d1_pct": -0.42,
"w1_pct": -0.21,
"m1_pct": 1.74
"price": 0.586,
"d1_pct": -0.47,
"w1_pct": -0.27,
"m1_pct": 1.68
},
"USDCAD": {
"price": 1.3932,
"d1_pct": -0.01,
"w1_pct": -0.95,
"price": 1.3931,
"d1_pct": -0.02,
"w1_pct": -0.96,
"m1_pct": -1.54
},
"USDSEK": {
"price": 9.5295,
"d1_pct": 0.47,
"w1_pct": 0.16,
"m1_pct": -1.9
"price": 9.5378,
"d1_pct": 0.56,
"w1_pct": 0.24,
"m1_pct": -1.82
},
"USDNOK": {
"price": 9.4952,
"d1_pct": 0.06,
"w1_pct": -0.42,
"m1_pct": -2.89
"price": 9.4932,
"d1_pct": 0.04,
"w1_pct": -0.45,
"m1_pct": -2.92
},
"USDCNY": {
"price": 6.731,
"d1_pct": -0.24,
"w1_pct": -0.33,
"m1_pct": -0.72
"price": 6.7318,
"d1_pct": -0.23,
"w1_pct": -0.32,
"m1_pct": -0.7
},
"USDMXN": {
"price": 17.041,
"d1_pct": -0.54,
"w1_pct": -1.24,
"m1_pct": -2.73
"price": 17.0594,
"d1_pct": -0.43,
"w1_pct": -1.13,
"m1_pct": -2.62
},
"USDBRL": {
"price": 5.1716,
@@ -295,10 +295,10 @@
"m1_pct": 0.46
},
"USDZAR": {
"price": 16.1385,
"d1_pct": -0.29,
"w1_pct": -1.49,
"m1_pct": -2.0
"price": 16.1538,
"d1_pct": -0.2,
"w1_pct": -1.4,
"m1_pct": -1.91
},
"USDINR": {
"price": 95.32,
@@ -307,40 +307,40 @@
"m1_pct": -1.02
},
"USDKRW": {
"price": 1415.09,
"d1_pct": -0.16,
"w1_pct": -0.93,
"m1_pct": -5.52
"price": 1416.5699,
"d1_pct": -0.05,
"w1_pct": -0.83,
"m1_pct": -5.42
},
"USDTRY": {
"price": 47.7522,
"price": 47.7525,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7282,
"d1_pct": 0.14,
"w1_pct": 0.12,
"m1_pct": -2.0
"price": 3.7307,
"d1_pct": 0.21,
"w1_pct": 0.18,
"m1_pct": -1.93
},
"USDHUF": {
"price": 315.31,
"d1_pct": 0.09,
"w1_pct": 0.82,
"m1_pct": 0.29
"price": 315.57,
"d1_pct": 0.17,
"w1_pct": 0.91,
"m1_pct": 0.37
},
"USDCZK": {
"price": 20.995,
"d1_pct": 0.04,
"w1_pct": 0.17,
"m1_pct": -1.49
"price": 21.001,
"d1_pct": 0.07,
"w1_pct": 0.2,
"m1_pct": -1.46
},
"USDSGD": {
"price": 1.2793,
"d1_pct": -0.08,
"w1_pct": -0.19,
"m1_pct": -1.14
"price": 1.2795,
"d1_pct": -0.06,
"w1_pct": -0.18,
"m1_pct": -1.13
},
"USDIDR": {
"price": 17870.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.33
},
"USDTHB": {
"price": 33.03,
"d1_pct": 0.15,
"w1_pct": -0.6,
"m1_pct": -1.43
"price": 33.04,
"d1_pct": 0.18,
"w1_pct": -0.57,
"m1_pct": -1.4
},
"DXY": {
"price": 99.846,
"d1_pct": 0.03,
"w1_pct": 0.16,
"m1_pct": -1.08
"price": 99.839,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": -1.09
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.38,
"price": 15.4,
"prev_close": 15.28,
"change_pct": 0.65,
"change_pct": 0.79,
"timestamp": "2026-08-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -400,7 +400,7 @@
"price": 92.87,
"d1_pct": 0.12,
"w1_pct": -0.41,
"m1_pct": -0.11,
"m1_pct": -0.47,
"country": "US",
"duration": "medium"
},
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6575,
"d1_pct": 0.34,
"w1_pct": -0.13,
"m1_pct": 0.55,
"price": 9.6539,
"d1_pct": 0.3,
"w1_pct": -0.17,
"m1_pct": 0.51,
"country": "UK",
"duration": "mixed"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.42,
"d1_pct": -0.31,
"w1_pct": 0.04,
"m1_pct": -0.43,
"price": 22.44,
"d1_pct": 0.09,
"w1_pct": -0.22,
"m1_pct": -0.34,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Super Micro stock is rallying after results. Here\u2019s what Wall Street is saying.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-micro-stock-is-rallying-after-results-heres-what-wall-street-is-saying-631e9253?mod=mw_rss_topstories",
"datetime": 1786530840,
"category": "general"
},
{
"headline": "I found a $100 bill in the communal washer at my Airbnb. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-dreaming-of-cocktails-at-chateau-marmont-i-found-100-in-my-airbnbs-communal-washer-what-should-i-do-9694ecca?mod=mw_rss_topstories",
"datetime": 1786530600,
"category": "general"
},
{
"headline": "Is $1 million enough for a household to retire? The answer keeps changing.",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1786493760,
"category": "general"
},
{
"headline": "Lumentum sees sales more than double as AI demand swells",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/lumentum-sees-sales-more-than-double-as-ai-demand-swells-6ebe6ef1?mod=mw_rss_topstories",
"datetime": 1786493700,
"category": "general"
},
{
"headline": "\u2018I unexpectedly came into some money\u2019: Is putting $20,000 into CDs a smart move?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-unexpectedly-came-into-some-money-is-putting-20-000-into-cds-a-smart-move-6c410458?mod=mw_rss_topstories",
"datetime": 1786487400,
"category": "general"
},
{
"headline": "PM admits cost of living help is not enough and hints at further support",
"source": "BBC Business",