gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 00:58:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-25 04:30 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-25 04:30:25 +00:00
parent 81d7cd7fbc
commit 4d8c3e4bef
1 changed files with 92 additions and 280 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+92 -280
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-25T01:29:03.914661Z",
"generated_at": "2026-04-25T04:30:01.109683Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 3.92,
"y7": null,
"y10": 4.307,
"y10": 4.31,
"y20": null,
"y30": 4.916
},
@@ -27,102 +27,75 @@
"change_pct": -0.81,
"timestamp": "2026-04-24 00:00:00"
},
"US_10Y": {
"price": 4.31,
"prev_close": 4.323,
"change_pct": -0.3,
"timestamp": "2026-04-24 00:00:00"
},
"US_30Y": {
"price": 4.916,
"prev_close": 4.918,
"change_pct": -0.04,
"timestamp": "2026-04-24 00:00:00"
}
},
"UK": {
"y2": 4.3573,
"y10": 4.9445,
"y30": 5.5906
},
"Eurozone": {
"y2": 2.5512,
"y10": 2.9973,
"y30": 3.5263
},
"Japan": {
"y2": 1.3571,
"y10": 2.4406,
"y30": 3.6616
},
"Italy": {
"y2": 2.766,
"y10": 3.802
},
"France": {
"y10": 3.6572
},
"Spain": {
"y10": 3.4653
},
"Canada": {
"y2": 2.8208,
"y10": 3.4597
},
"Australia": {
"y2": 4.701,
"y10": 4.9884
}
},
"commodities": {
"gold": {
"price": 4725.3999,
"d1_pct": 0.43,
"w1_pct": -2.72,
"m1_pct": 3.86,
"price": 4722.2998,
"d1_pct": 0.37,
"w1_pct": -2.79,
"m1_pct": 3.79,
"unit": "$/oz"
},
"silver": {
"price": 75.685,
"d1_pct": 0.29,
"w1_pct": -7.41,
"m1_pct": 4.59,
"price": 76.383,
"d1_pct": 1.22,
"w1_pct": -6.55,
"m1_pct": 5.56,
"unit": "$/oz"
},
"wti": {
"price": 94.88,
"d1_pct": -1.01,
"w1_pct": 13.15,
"m1_pct": 5.05,
"price": 94.4,
"d1_pct": -1.51,
"w1_pct": 12.58,
"m1_pct": 4.52,
"unit": "$/bbl"
},
"brent": {
"price": 99.78,
"d1_pct": -5.03,
"w1_pct": 10.4,
"m1_pct": -2.39,
"price": 105.33,
"d1_pct": 0.25,
"w1_pct": 16.54,
"m1_pct": 3.04,
"unit": "$/bbl"
},
"natgas": {
"price": 2.689,
"d1_pct": 2.87,
"w1_pct": 0.56,
"m1_pct": -8.91,
"price": 2.523,
"d1_pct": -3.48,
"w1_pct": -5.65,
"m1_pct": -14.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0285,
"d1_pct": -0.77,
"w1_pct": -1.23,
"m1_pct": 9.03,
"price": 6.0235,
"d1_pct": -0.86,
"w1_pct": -1.31,
"m1_pct": 8.94,
"unit": "$/lb"
},
"wheat": {
"price": 616.25,
"d1_pct": 0.9,
"w1_pct": 4.23,
"m1_pct": 3.09,
"price": 608.25,
"d1_pct": -0.41,
"w1_pct": 2.88,
"m1_pct": 1.76,
"unit": "\u00a2/bu"
},
"corn": {
"price": 463.5,
"d1_pct": 1.76,
"w1_pct": 3.29,
"m1_pct": -0.8,
"price": 455.0,
"d1_pct": -0.11,
"w1_pct": 1.39,
"m1_pct": -2.62,
"unit": "\u00a2/bu"
}
},
@@ -200,10 +173,10 @@
"m1_pct": -0.07
},
"GBP ETF": {
"price": 130.248,
"price": 130.25,
"d1_pct": 0.53,
"w1_pct": 0.2,
"m1_pct": 1.47
"m1_pct": 1.48
},
"AUD ETF": {
"price": 70.88,
@@ -275,15 +248,15 @@
},
"AUDUSD": {
"price": 0.7151,
"d1_pct": -0.1,
"w1_pct": -0.11,
"m1_pct": 2.99
"d1_pct": 0.3,
"w1_pct": 0.22,
"m1_pct": 3.82
},
"NZDUSD": {
"price": 0.5881,
"d1_pct": -0.43,
"w1_pct": -0.09,
"m1_pct": 1.28
"price": 0.588,
"d1_pct": 0.45,
"w1_pct": 0.26,
"m1_pct": 2.06
},
"USDCAD": {
"price": 1.3668,
@@ -305,51 +278,51 @@
},
"USDCNY": {
"price": 6.8354,
"d1_pct": 0.16,
"w1_pct": 0.21,
"m1_pct": -0.95
"d1_pct": 0.14,
"w1_pct": 0.27,
"m1_pct": -1.09
},
"USDMXN": {
"price": 17.3935,
"d1_pct": -0.12,
"w1_pct": 0.12,
"m1_pct": -2.91
"price": 17.375,
"d1_pct": -0.23,
"w1_pct": 0.02,
"m1_pct": -3.01
},
"USDBRL": {
"price": 4.9793,
"d1_pct": -0.11,
"w1_pct": -0.16,
"m1_pct": -4.92
"d1_pct": -1.02,
"w1_pct": -0.54,
"m1_pct": -4.89
},
"USDZAR": {
"price": 16.5221,
"d1_pct": 0.36,
"w1_pct": 0.75,
"m1_pct": -2.68
"price": 16.5223,
"d1_pct": -0.62,
"w1_pct": 0.64,
"m1_pct": -3.25
},
"USDINR": {
"price": 94.22,
"d1_pct": 0.45,
"w1_pct": 1.26,
"m1_pct": -0.5
"d1_pct": 0.11,
"w1_pct": 1.75,
"m1_pct": -0.09
},
"USDKRW": {
"price": 1476.3199,
"d1_pct": -0.11,
"w1_pct": -0.11,
"m1_pct": -1.64
"d1_pct": -0.25,
"w1_pct": 0.76,
"m1_pct": -2.12
},
"USDTRY": {
"price": 44.99,
"d1_pct": 0.16,
"w1_pct": 0.32,
"m1_pct": 1.43
"d1_pct": 0.03,
"w1_pct": 0.3,
"m1_pct": 1.2
},
"USDPLN": {
"price": 3.615,
"d1_pct": -0.26,
"w1_pct": 0.54,
"m1_pct": -2.18
"price": 3.6147,
"d1_pct": -0.44,
"w1_pct": 0.35,
"m1_pct": -2.4
},
"USDHUF": {
"price": 311.08,
@@ -365,21 +338,21 @@
},
"USDSGD": {
"price": 1.2758,
"d1_pct": 0.01,
"w1_pct": 0.21,
"m1_pct": -0.41
"d1_pct": -0.16,
"w1_pct": 0.18,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17273.0,
"d1_pct": 0.43,
"w1_pct": 0.88,
"m1_pct": 3.12
"d1_pct": -0.32,
"w1_pct": 0.82,
"m1_pct": 2.06
},
"USDTHB": {
"price": 32.32,
"d1_pct": 0.22,
"w1_pct": 0.87,
"m1_pct": -1.37
"price": 32.31,
"d1_pct": -0.52,
"w1_pct": 0.56,
"m1_pct": -1.97
},
"DXY": {
"price": 98.51,
@@ -402,7 +375,7 @@
"timestamp": "2026-04-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.9665,
"price": 66.97,
"prev_close": 67.7,
"change_pct": -1.08,
"timestamp": "2026-04-24 00:00:00"
@@ -456,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.935,
"d1_pct": 0.2,
"w1_pct": -0.24,
"m1_pct": 0.54,
"price": 22.94,
"d1_pct": 0.22,
"w1_pct": -0.22,
"m1_pct": 0.56,
"country": "US",
"duration": "mixed"
}
@@ -1392,166 +1365,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.791,
"change": -0.055,
"pct_change": -1.4301,
"date": "2026-04-24",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.307,
"change": -0.022,
"pct_change": -0.5082,
"date": "2026-04-24",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.912,
"change": -0.003,
"pct_change": -0.061,
"date": "2026-04-24",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3573,
"change": -0.0264,
"pct_change": -0.6022,
"date": "2026-04-24",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9445,
"change": -0.252,
"pct_change": -4.8494,
"date": "2026-04-24",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5906,
"change": -0.0415,
"pct_change": -0.7368,
"date": "2026-04-24",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5512,
"change": -0.0066,
"pct_change": -0.258,
"date": "2026-04-24",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9973,
"change": -0.0141,
"pct_change": -0.4682,
"date": "2026-04-24",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5263,
"change": -0.0087,
"pct_change": -0.2461,
"date": "2026-04-24",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3571,
"change": -0.0012,
"pct_change": -0.0883,
"date": "2026-04-24",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4406,
"change": 0.0143,
"pct_change": 0.5894,
"date": "2026-04-24",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6616,
"change": 0.0383,
"pct_change": 1.057,
"date": "2026-04-24",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.766,
"change": 0.0092,
"pct_change": 0.3337,
"date": "2026-04-24",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.802,
"change": 0.0187,
"pct_change": 0.4943,
"date": "2026-04-24",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6572,
"change": 0.0019,
"pct_change": 0.052,
"date": "2026-04-24",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.4653,
"change": -0.0007,
"pct_change": -0.0202,
"date": "2026-04-24",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8208,
"change": -0.0255,
"pct_change": -0.8959,
"date": "2026-04-24",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4597,
"change": -0.0211,
"pct_change": -0.6062,
"date": "2026-04-24",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.701,
"change": -0.006,
"pct_change": -0.1275,
"date": "2026-04-24",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9884,
"change": -0.0242,
"pct_change": -0.4828,
"date": "2026-04-24",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}