diff --git a/data.json b/data.json index 961d91e..162cbfd 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-25T01:29:03.914661Z", + "generated_at": "2026-04-25T04:30:01.109683Z", "yields": { "US": { "y1m": null, @@ -10,7 +10,7 @@ "y3": null, "y5": 3.92, "y7": null, - "y10": 4.307, + "y10": 4.31, "y20": null, "y30": 4.916 }, @@ -27,102 +27,75 @@ "change_pct": -0.81, "timestamp": "2026-04-24 00:00:00" }, + "US_10Y": { + "price": 4.31, + "prev_close": 4.323, + "change_pct": -0.3, + "timestamp": "2026-04-24 00:00:00" + }, "US_30Y": { "price": 4.916, "prev_close": 4.918, "change_pct": -0.04, "timestamp": "2026-04-24 00:00:00" } - }, - "UK": { - "y2": 4.3573, - "y10": 4.9445, - "y30": 5.5906 - }, - "Eurozone": { - "y2": 2.5512, - "y10": 2.9973, - "y30": 3.5263 - }, - "Japan": { - "y2": 1.3571, - "y10": 2.4406, - "y30": 3.6616 - }, - "Italy": { - "y2": 2.766, - "y10": 3.802 - }, - "France": { - "y10": 3.6572 - }, - "Spain": { - "y10": 3.4653 - }, - "Canada": { - "y2": 2.8208, - "y10": 3.4597 - }, - "Australia": { - "y2": 4.701, - "y10": 4.9884 } }, "commodities": { "gold": { - "price": 4725.3999, - "d1_pct": 0.43, - "w1_pct": -2.72, - "m1_pct": 3.86, + "price": 4722.2998, + "d1_pct": 0.37, + "w1_pct": -2.79, + "m1_pct": 3.79, "unit": "$/oz" }, "silver": { - "price": 75.685, - "d1_pct": 0.29, - "w1_pct": -7.41, - "m1_pct": 4.59, + "price": 76.383, + "d1_pct": 1.22, + "w1_pct": -6.55, + "m1_pct": 5.56, "unit": "$/oz" }, "wti": { - "price": 94.88, - "d1_pct": -1.01, - "w1_pct": 13.15, - "m1_pct": 5.05, + "price": 94.4, + "d1_pct": -1.51, + "w1_pct": 12.58, + "m1_pct": 4.52, "unit": "$/bbl" }, "brent": { - "price": 99.78, - "d1_pct": -5.03, - "w1_pct": 10.4, - "m1_pct": -2.39, + "price": 105.33, + "d1_pct": 0.25, + "w1_pct": 16.54, + "m1_pct": 3.04, "unit": "$/bbl" }, "natgas": { - "price": 2.689, - "d1_pct": 2.87, - "w1_pct": 0.56, - "m1_pct": -8.91, + "price": 2.523, + "d1_pct": -3.48, + "w1_pct": -5.65, + "m1_pct": -14.53, "unit": "$/MMBtu" }, "copper": { - "price": 6.0285, - "d1_pct": -0.77, - "w1_pct": -1.23, - "m1_pct": 9.03, + "price": 6.0235, + "d1_pct": -0.86, + "w1_pct": -1.31, + "m1_pct": 8.94, "unit": "$/lb" }, "wheat": { - "price": 616.25, - "d1_pct": 0.9, - "w1_pct": 4.23, - "m1_pct": 3.09, + "price": 608.25, + "d1_pct": -0.41, + "w1_pct": 2.88, + "m1_pct": 1.76, "unit": "\u00a2/bu" }, "corn": { - "price": 463.5, - "d1_pct": 1.76, - "w1_pct": 3.29, - "m1_pct": -0.8, + "price": 455.0, + "d1_pct": -0.11, + "w1_pct": 1.39, + "m1_pct": -2.62, "unit": "\u00a2/bu" } }, @@ -200,10 +173,10 @@ "m1_pct": -0.07 }, "GBP ETF": { - "price": 130.248, + "price": 130.25, "d1_pct": 0.53, "w1_pct": 0.2, - "m1_pct": 1.47 + "m1_pct": 1.48 }, "AUD ETF": { "price": 70.88, @@ -275,15 +248,15 @@ }, "AUDUSD": { "price": 0.7151, - "d1_pct": -0.1, - "w1_pct": -0.11, - "m1_pct": 2.99 + "d1_pct": 0.3, + "w1_pct": 0.22, + "m1_pct": 3.82 }, "NZDUSD": { - "price": 0.5881, - "d1_pct": -0.43, - "w1_pct": -0.09, - "m1_pct": 1.28 + "price": 0.588, + "d1_pct": 0.45, + "w1_pct": 0.26, + "m1_pct": 2.06 }, "USDCAD": { "price": 1.3668, @@ -305,51 +278,51 @@ }, "USDCNY": { "price": 6.8354, - "d1_pct": 0.16, - "w1_pct": 0.21, - "m1_pct": -0.95 + "d1_pct": 0.14, + "w1_pct": 0.27, + "m1_pct": -1.09 }, "USDMXN": { - "price": 17.3935, - "d1_pct": -0.12, - "w1_pct": 0.12, - "m1_pct": -2.91 + "price": 17.375, + "d1_pct": -0.23, + "w1_pct": 0.02, + "m1_pct": -3.01 }, "USDBRL": { "price": 4.9793, - "d1_pct": -0.11, - "w1_pct": -0.16, - "m1_pct": -4.92 + "d1_pct": -1.02, + "w1_pct": -0.54, + "m1_pct": -4.89 }, "USDZAR": { - "price": 16.5221, - "d1_pct": 0.36, - "w1_pct": 0.75, - "m1_pct": -2.68 + "price": 16.5223, + "d1_pct": -0.62, + "w1_pct": 0.64, + "m1_pct": -3.25 }, "USDINR": { "price": 94.22, - "d1_pct": 0.45, - "w1_pct": 1.26, - "m1_pct": -0.5 + "d1_pct": 0.11, + "w1_pct": 1.75, + "m1_pct": -0.09 }, "USDKRW": { "price": 1476.3199, - "d1_pct": -0.11, - "w1_pct": -0.11, - "m1_pct": -1.64 + "d1_pct": -0.25, + "w1_pct": 0.76, + "m1_pct": -2.12 }, "USDTRY": { "price": 44.99, - "d1_pct": 0.16, - "w1_pct": 0.32, - "m1_pct": 1.43 + "d1_pct": 0.03, + "w1_pct": 0.3, + "m1_pct": 1.2 }, "USDPLN": { - "price": 3.615, - "d1_pct": -0.26, - "w1_pct": 0.54, - "m1_pct": -2.18 + "price": 3.6147, + "d1_pct": -0.44, + "w1_pct": 0.35, + "m1_pct": -2.4 }, "USDHUF": { "price": 311.08, @@ -365,21 +338,21 @@ }, "USDSGD": { "price": 1.2758, - "d1_pct": 0.01, - "w1_pct": 0.21, - "m1_pct": -0.41 + "d1_pct": -0.16, + "w1_pct": 0.18, + "m1_pct": -0.78 }, "USDIDR": { "price": 17273.0, - "d1_pct": 0.43, - "w1_pct": 0.88, - "m1_pct": 3.12 + "d1_pct": -0.32, + "w1_pct": 0.82, + "m1_pct": 2.06 }, "USDTHB": { - "price": 32.32, - "d1_pct": 0.22, - "w1_pct": 0.87, - "m1_pct": -1.37 + "price": 32.31, + "d1_pct": -0.52, + "w1_pct": 0.56, + "m1_pct": -1.97 }, "DXY": { "price": 98.51, @@ -402,7 +375,7 @@ "timestamp": "2026-04-24 00:00:00" }, "MOVE (Bond Vol)": { - "price": 66.9665, + "price": 66.97, "prev_close": 67.7, "change_pct": -1.08, "timestamp": "2026-04-24 00:00:00" @@ -456,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.935, - "d1_pct": 0.2, - "w1_pct": -0.24, - "m1_pct": 0.54, + "price": 22.94, + "d1_pct": 0.22, + "w1_pct": -0.22, + "m1_pct": 0.56, "country": "US", "duration": "mixed" } @@ -1392,166 +1365,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.791, - "change": -0.055, - "pct_change": -1.4301, - "date": "2026-04-24", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.307, - "change": -0.022, - "pct_change": -0.5082, - "date": "2026-04-24", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.912, - "change": -0.003, - "pct_change": -0.061, - "date": "2026-04-24", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.3573, - "change": -0.0264, - "pct_change": -0.6022, - "date": "2026-04-24", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9445, - "change": -0.252, - "pct_change": -4.8494, - "date": "2026-04-24", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.5906, - "change": -0.0415, - "pct_change": -0.7368, - "date": "2026-04-24", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.5512, - "change": -0.0066, - "pct_change": -0.258, - "date": "2026-04-24", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 2.9973, - "change": -0.0141, - "pct_change": -0.4682, - "date": "2026-04-24", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5263, - "change": -0.0087, - "pct_change": -0.2461, - "date": "2026-04-24", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3571, - "change": -0.0012, - "pct_change": -0.0883, - "date": "2026-04-24", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.4406, - "change": 0.0143, - "pct_change": 0.5894, - "date": "2026-04-24", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.6616, - "change": 0.0383, - "pct_change": 1.057, - "date": "2026-04-24", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.766, - "change": 0.0092, - "pct_change": 0.3337, - "date": "2026-04-24", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.802, - "change": 0.0187, - "pct_change": 0.4943, - "date": "2026-04-24", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.6572, - "change": 0.0019, - "pct_change": 0.052, - "date": "2026-04-24", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.4653, - "change": -0.0007, - "pct_change": -0.0202, - "date": "2026-04-24", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.8208, - "change": -0.0255, - "pct_change": -0.8959, - "date": "2026-04-24", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.4597, - "change": -0.0211, - "pct_change": -0.6062, - "date": "2026-04-24", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.701, - "change": -0.006, - "pct_change": -0.1275, - "date": "2026-04-24", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9884, - "change": -0.0242, - "pct_change": -0.4828, - "date": "2026-04-24", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file