gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 13:08:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-10 16:46 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-10 16:46:32 +00:00
parent aac6b4d085
commit 4bd17c89f4
1 changed files with 211 additions and 211 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+211 -211
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-07-10T16:20:03.937690Z", "generated_at": "2026-07-10T16:46:05.697873Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,86 +43,86 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4120.7002, "price": 4122.3999,
"d1_pct": -0.24, "d1_pct": -0.2,
"w1_pct": 0.19, "w1_pct": 0.24,
"m1_pct": -3.27, "m1_pct": -3.23,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 60.355, "price": 60.33,
"d1_pct": -0.04, "d1_pct": -0.08,
"w1_pct": -0.47, "w1_pct": -0.52,
"m1_pct": -7.28, "m1_pct": -7.32,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 71.24, "price": 71.18,
"d1_pct": -1.17, "d1_pct": -1.25,
"w1_pct": 3.71, "w1_pct": 3.62,
"m1_pct": -19.23, "m1_pct": -19.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 75.71, "price": 75.63,
"d1_pct": -0.77, "d1_pct": -0.88,
"w1_pct": 5.45, "w1_pct": 5.33,
"m1_pct": -17.21, "m1_pct": -17.3,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.91, "price": 2.914,
"d1_pct": -3.39, "d1_pct": -3.25,
"w1_pct": -8.95, "w1_pct": -8.82,
"m1_pct": -7.32, "m1_pct": -7.2,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.288, "price": 6.2915,
"d1_pct": 1.17, "d1_pct": 1.23,
"w1_pct": 2.84, "w1_pct": 2.89,
"m1_pct": -0.23, "m1_pct": -0.17,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 641.5, "price": 640.5,
"d1_pct": 4.95, "d1_pct": 4.79,
"w1_pct": 8.64, "w1_pct": 8.47,
"m1_pct": 9.61, "m1_pct": 9.44,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 457.5, "price": 458.75,
"d1_pct": 6.95, "d1_pct": 7.25,
"w1_pct": 7.65, "w1_pct": 7.94,
"m1_pct": 9.06, "m1_pct": 9.36,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 753.61, "price": 753.89,
"d1_pct": 0.25, "d1_pct": 0.29,
"w1_pct": 1.19, "w1_pct": 1.22,
"m1_pct": 2.51 "m1_pct": 2.55
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 725.12, "price": 725.33,
"d1_pct": 0.25, "d1_pct": 0.28,
"w1_pct": 1.76, "w1_pct": 1.79,
"m1_pct": 2.56 "m1_pct": 2.58
}, },
"Russell 2000": { "Russell 2000": {
"price": 295.3, "price": 295.62,
"d1_pct": -0.65, "d1_pct": -0.55,
"w1_pct": -0.77, "w1_pct": -0.66,
"m1_pct": 3.85 "m1_pct": 3.97
}, },
"EM Equities": { "EM Equities": {
"price": 66.92, "price": 66.95,
"d1_pct": 0.21, "d1_pct": 0.25,
"w1_pct": 1.86, "w1_pct": 1.9,
"m1_pct": 2.2 "m1_pct": 2.25
}, },
"China Large Cap": { "China Large Cap": {
"price": 33.475, "price": 33.475,
@@ -131,34 +131,34 @@
"m1_pct": -2.78 "m1_pct": -2.78
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.665, "price": 94.605,
"d1_pct": 1.22, "d1_pct": 1.16,
"w1_pct": 1.64, "w1_pct": 1.57,
"m1_pct": 4.65 "m1_pct": 4.58
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.845, "price": 35.93,
"d1_pct": 2.53, "d1_pct": 2.77,
"w1_pct": 4.11, "w1_pct": 4.36,
"m1_pct": 6.68 "m1_pct": 6.93
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.565, "price": 41.555,
"d1_pct": 0.06, "d1_pct": 0.04,
"w1_pct": -1.76, "w1_pct": -1.78,
"m1_pct": 0.85 "m1_pct": 0.83
}, },
"UK Equities": { "UK Equities": {
"price": 46.63, "price": 46.615,
"d1_pct": 0.47, "d1_pct": 0.44,
"w1_pct": -1.12, "w1_pct": -1.16,
"m1_pct": 2.2 "m1_pct": 2.17
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.3123, "price": 28.325,
"d1_pct": -0.17, "d1_pct": -0.12,
"w1_pct": -0.1, "w1_pct": -0.05,
"m1_pct": 1.08 "m1_pct": 1.12
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.54, "price": 105.54,
@@ -167,16 +167,16 @@
"m1_pct": -0.86 "m1_pct": -0.86
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.85, "price": 56.82,
"d1_pct": 0.66, "d1_pct": 0.6,
"w1_pct": -0.18, "w1_pct": -0.23,
"m1_pct": -0.66 "m1_pct": -0.72
}, },
"GBP ETF": { "GBP ETF": {
"price": 128.97, "price": 128.95,
"d1_pct": 0.09, "d1_pct": 0.07,
"w1_pct": 0.61, "w1_pct": 0.59,
"m1_pct": 0.44 "m1_pct": 0.43
}, },
"AUD ETF": { "AUD ETF": {
"price": 68.8042, "price": 68.8042,
@@ -185,96 +185,96 @@
"m1_pct": -1.0 "m1_pct": -1.0
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.1299, "price": 69.24,
"d1_pct": 0.22, "d1_pct": 0.38,
"w1_pct": 0.17, "w1_pct": 0.33,
"m1_pct": -1.3 "m1_pct": -1.15
}, },
"Gold ETF": { "Gold ETF": {
"price": 377.12, "price": 376.925,
"d1_pct": -0.28, "d1_pct": -0.33,
"w1_pct": -0.27, "w1_pct": -0.32,
"m1_pct": -3.5 "m1_pct": -3.55
}, },
"Oil ETF": { "Oil ETF": {
"price": 108.23, "price": 108.07,
"d1_pct": -0.72, "d1_pct": -0.86,
"w1_pct": 4.09, "w1_pct": 3.93,
"m1_pct": -17.57 "m1_pct": -17.69
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.7799, "price": 27.77,
"d1_pct": 0.25, "d1_pct": 0.22,
"w1_pct": 3.89, "w1_pct": 3.85,
"m1_pct": 5.71 "m1_pct": 5.67
}, },
"Energy Sector": { "Energy Sector": {
"price": 54.45, "price": 54.51,
"d1_pct": -0.67, "d1_pct": -0.57,
"w1_pct": 2.31, "w1_pct": 2.42,
"m1_pct": -4.44 "m1_pct": -4.33
}, },
"Financials Sector": { "Financials Sector": {
"price": 55.5158, "price": 55.575,
"d1_pct": -0.04, "d1_pct": 0.06,
"w1_pct": -0.19, "w1_pct": -0.08,
"m1_pct": 6.2 "m1_pct": 6.31
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.144, "price": 1.1438,
"d1_pct": 0.16, "d1_pct": 0.14,
"w1_pct": 0.15, "w1_pct": 0.13,
"m1_pct": -0.83 "m1_pct": -0.85
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3417, "price": 1.3418,
"d1_pct": 0.16, "d1_pct": 0.16,
"w1_pct": 0.59, "w1_pct": 0.6,
"m1_pct": 0.41 "m1_pct": 0.42
}, },
"USDJPY": { "USDJPY": {
"price": 161.393, "price": 161.44,
"d1_pct": -0.71, "d1_pct": -0.68,
"w1_pct": -0.03, "w1_pct": -0.01,
"m1_pct": 0.54 "m1_pct": 0.57
}, },
"USDCHF": { "USDCHF": {
"price": 0.8064, "price": 0.8066,
"d1_pct": -0.21, "d1_pct": -0.17,
"w1_pct": 0.25, "w1_pct": 0.28,
"m1_pct": 0.81 "m1_pct": 0.84
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6966, "price": 0.6965,
"d1_pct": 0.43, "d1_pct": 0.41,
"w1_pct": 0.73, "w1_pct": 0.7,
"m1_pct": -0.4 "m1_pct": -0.42
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5777, "price": 0.5776,
"d1_pct": 1.07, "d1_pct": 1.06,
"w1_pct": 1.47, "w1_pct": 1.47,
"m1_pct": -0.3 "m1_pct": -0.31
}, },
"USDCAD": { "USDCAD": {
"price": 1.4125, "price": 1.4123,
"d1_pct": -0.3, "d1_pct": -0.31,
"w1_pct": -0.46, "w1_pct": -0.48,
"m1_pct": 1.28 "m1_pct": 1.26
}, },
"USDSEK": { "USDSEK": {
"price": 9.6353, "price": 9.638,
"d1_pct": -0.57, "d1_pct": -0.54,
"w1_pct": -0.5, "w1_pct": -0.47,
"m1_pct": 1.25 "m1_pct": 1.28
}, },
"USDNOK": { "USDNOK": {
"price": 9.7591, "price": 9.7611,
"d1_pct": -0.0, "d1_pct": 0.02,
"w1_pct": -0.95, "w1_pct": -0.93,
"m1_pct": 3.09 "m1_pct": 3.11
}, },
"USDCNY": { "USDCNY": {
"price": 6.7643, "price": 6.7643,
@@ -283,22 +283,22 @@
"m1_pct": -0.12 "m1_pct": -0.12
}, },
"USDMXN": { "USDMXN": {
"price": 17.4719, "price": 17.4755,
"d1_pct": -0.55, "d1_pct": -0.53,
"w1_pct": -0.03, "w1_pct": -0.0,
"m1_pct": 0.29 "m1_pct": 0.31
}, },
"USDBRL": { "USDBRL": {
"price": 5.1012, "price": 5.1007,
"d1_pct": -1.21, "d1_pct": -1.22,
"w1_pct": -2.32, "w1_pct": -2.33,
"m1_pct": -1.75 "m1_pct": -1.76
}, },
"USDZAR": { "USDZAR": {
"price": 16.2979, "price": 16.3013,
"d1_pct": -0.62, "d1_pct": -0.6,
"w1_pct": 0.21, "w1_pct": 0.23,
"m1_pct": -1.72 "m1_pct": -1.7
}, },
"USDINR": { "USDINR": {
"price": 95.315, "price": 95.315,
@@ -307,40 +307,40 @@
"m1_pct": -0.34 "m1_pct": -0.34
}, },
"USDKRW": { "USDKRW": {
"price": 1499.9301, "price": 1500.87,
"d1_pct": -0.23, "d1_pct": -0.16,
"w1_pct": -2.74, "w1_pct": -2.68,
"m1_pct": -1.65 "m1_pct": -1.59
}, },
"USDTRY": { "USDTRY": {
"price": 46.9787, "price": 46.9784,
"d1_pct": 0.24, "d1_pct": 0.24,
"w1_pct": 0.55, "w1_pct": 0.55,
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.7827, "price": 3.7836,
"d1_pct": 0.36, "d1_pct": 0.38,
"w1_pct": 0.81, "w1_pct": 0.84,
"m1_pct": 2.67 "m1_pct": 2.69
}, },
"USDHUF": { "USDHUF": {
"price": 310.51, "price": 311.094,
"d1_pct": -0.94, "d1_pct": -0.75,
"w1_pct": 0.45, "w1_pct": 0.64,
"m1_pct": 0.77 "m1_pct": 0.96
}, },
"USDCZK": { "USDCZK": {
"price": 21.18, "price": 21.1976,
"d1_pct": -0.19, "d1_pct": -0.1,
"w1_pct": 0.04, "w1_pct": 0.13,
"m1_pct": 1.04 "m1_pct": 1.13
}, },
"USDSGD": { "USDSGD": {
"price": 1.2904, "price": 1.2905,
"d1_pct": -0.23, "d1_pct": -0.22,
"w1_pct": -0.17, "w1_pct": -0.17,
"m1_pct": 0.18 "m1_pct": 0.19
}, },
"USDIDR": { "USDIDR": {
"price": 18064.0, "price": 18064.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05 "m1_pct": 1.05
}, },
"USDTHB": { "USDTHB": {
"price": 33.24, "price": 33.25,
"d1_pct": -0.69, "d1_pct": -0.66,
"w1_pct": 0.15, "w1_pct": 0.18,
"m1_pct": 0.97 "m1_pct": 1.0
}, },
"DXY": { "DXY": {
"price": 100.753, "price": 100.757,
"d1_pct": -0.19, "d1_pct": -0.18,
"w1_pct": -0.11, "w1_pct": -0.1,
"m1_pct": 0.84 "m1_pct": 0.85
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 15.34, "price": 15.39,
"prev_close": 15.84, "prev_close": 15.84,
"change_pct": -3.16, "change_pct": -2.84,
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 25.82, "price": 25.71,
"prev_close": 26.91, "prev_close": 26.91,
"change_pct": -4.05, "change_pct": -4.46,
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-07-09 00:00:00" "timestamp": "2026-07-09 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 20.47, "price": 20.36,
"prev_close": 20.81, "prev_close": 20.81,
"change_pct": -1.63, "change_pct": -2.16,
"timestamp": "2026-07-10 00:00:00" "timestamp": "2026-07-10 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.555, "price": 84.4399,
"d1_pct": 0.08, "d1_pct": -0.06,
"w1_pct": -1.12, "w1_pct": -1.25,
"m1_pct": -0.3, "m1_pct": -0.43,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.71, "price": 93.6564,
"d1_pct": 0.0, "d1_pct": -0.06,
"w1_pct": -0.44, "w1_pct": -0.49,
"m1_pct": 0.26, "m1_pct": 0.2,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.9014, "price": 81.8985,
"d1_pct": -0.01, "d1_pct": -0.01,
"w1_pct": -0.05, "w1_pct": -0.05,
"m1_pct": 0.24, "m1_pct": 0.24,
@@ -429,10 +429,10 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5999, "price": 22.59,
"d1_pct": -0.0, "d1_pct": -0.04,
"w1_pct": -0.4, "w1_pct": -0.44,
"m1_pct": 0.12, "m1_pct": 0.08,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
@@ -508,6 +508,13 @@
"datetime": 1783692900, "datetime": 1783692900,
"category": "general" "category": "general"
}, },
{
"headline": "Major car firms found not to have installed emissions-cheating devices",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss",
"datetime": 1783700288,
"category": "general"
},
{ {
"headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in", "headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in",
"source": "BBC Business", "source": "BBC Business",
@@ -526,7 +533,7 @@
"headline": "Man nearly sucked out of window mid-air on Ryanair plane, passengers say", "headline": "Man nearly sucked out of window mid-air on Ryanair plane, passengers say",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgk65knkyzdo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cgk65knkyzdo?at_medium=RSS&at_campaign=rss",
"datetime": 1783686668, "datetime": 1783701744,
"category": "general" "category": "general"
}, },
{ {
@@ -536,13 +543,6 @@
"datetime": 1783677289, "datetime": 1783677289,
"category": "general" "category": "general"
}, },
{
"headline": "We've saved \u00a36,000 on holidays by swapping homes with strangers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss",
"datetime": 1783671960,
"category": "general"
},
{ {
"headline": "Pressure builds on Europe's biggest port to be greener", "headline": "Pressure builds on Europe's biggest port to be greener",
"source": "BBC Business", "source": "BBC Business",
@@ -551,10 +551,17 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Chip giant SK Hynix raises $26.5bn in mega US share sale", "headline": "We've saved \u00a36,000 on holidays by swapping homes with strangers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss",
"datetime": 1783671960,
"category": "general"
},
{
"headline": "Chip giant SK Hynix raises $26.5bn as shares surge in bumper US listing",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gym70r0y4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c4gym70r0y4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783687118, "datetime": 1783701755,
"category": "general" "category": "general"
}, },
{ {
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c621k5r8764o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c621k5r8764o?at_medium=RSS&at_campaign=rss",
"datetime": 1783608114, "datetime": 1783608114,
"category": "general" "category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgk6606j6zeo?at_medium=RSS&at_campaign=rss",
"datetime": 1783552195,
"category": "general"
} }
], ],
"calendar": [ "calendar": [