diff --git a/data.json b/data.json index 739727d..7e1f6e9 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-07-10T16:20:03.937690Z", + "generated_at": "2026-07-10T16:46:05.697873Z", "yields": { "US": { "y1m": null, @@ -43,86 +43,86 @@ }, "commodities": { "gold": { - "price": 4120.7002, - "d1_pct": -0.24, - "w1_pct": 0.19, - "m1_pct": -3.27, + "price": 4122.3999, + "d1_pct": -0.2, + "w1_pct": 0.24, + "m1_pct": -3.23, "unit": "$/oz" }, "silver": { - "price": 60.355, - "d1_pct": -0.04, - "w1_pct": -0.47, - "m1_pct": -7.28, + "price": 60.33, + "d1_pct": -0.08, + "w1_pct": -0.52, + "m1_pct": -7.32, "unit": "$/oz" }, "wti": { - "price": 71.24, - "d1_pct": -1.17, - "w1_pct": 3.71, - "m1_pct": -19.23, + "price": 71.18, + "d1_pct": -1.25, + "w1_pct": 3.62, + "m1_pct": -19.3, "unit": "$/bbl" }, "brent": { - "price": 75.71, - "d1_pct": -0.77, - "w1_pct": 5.45, - "m1_pct": -17.21, + "price": 75.63, + "d1_pct": -0.88, + "w1_pct": 5.33, + "m1_pct": -17.3, "unit": "$/bbl" }, "natgas": { - "price": 2.91, - "d1_pct": -3.39, - "w1_pct": -8.95, - "m1_pct": -7.32, + "price": 2.914, + "d1_pct": -3.25, + "w1_pct": -8.82, + "m1_pct": -7.2, "unit": "$/MMBtu" }, "copper": { - "price": 6.288, - "d1_pct": 1.17, - "w1_pct": 2.84, - "m1_pct": -0.23, + "price": 6.2915, + "d1_pct": 1.23, + "w1_pct": 2.89, + "m1_pct": -0.17, "unit": "$/lb" }, "wheat": { - "price": 641.5, - "d1_pct": 4.95, - "w1_pct": 8.64, - "m1_pct": 9.61, + "price": 640.5, + "d1_pct": 4.79, + "w1_pct": 8.47, + "m1_pct": 9.44, "unit": "\u00a2/bu" }, "corn": { - "price": 457.5, - "d1_pct": 6.95, - "w1_pct": 7.65, - "m1_pct": 9.06, + "price": 458.75, + "d1_pct": 7.25, + "w1_pct": 7.94, + "m1_pct": 9.36, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 753.61, - "d1_pct": 0.25, - "w1_pct": 1.19, - "m1_pct": 2.51 + "price": 753.89, + "d1_pct": 0.29, + "w1_pct": 1.22, + "m1_pct": 2.55 }, "Nasdaq 100": { - "price": 725.12, - "d1_pct": 0.25, - "w1_pct": 1.76, - "m1_pct": 2.56 + "price": 725.33, + "d1_pct": 0.28, + "w1_pct": 1.79, + "m1_pct": 2.58 }, "Russell 2000": { - "price": 295.3, - "d1_pct": -0.65, - "w1_pct": -0.77, - "m1_pct": 3.85 + "price": 295.62, + "d1_pct": -0.55, + "w1_pct": -0.66, + "m1_pct": 3.97 }, "EM Equities": { - "price": 66.92, - "d1_pct": 0.21, - "w1_pct": 1.86, - "m1_pct": 2.2 + "price": 66.95, + "d1_pct": 0.25, + "w1_pct": 1.9, + "m1_pct": 2.25 }, "China Large Cap": { "price": 33.475, @@ -131,34 +131,34 @@ "m1_pct": -2.78 }, "Japan Equities": { - "price": 94.665, - "d1_pct": 1.22, - "w1_pct": 1.64, - "m1_pct": 4.65 + "price": 94.605, + "d1_pct": 1.16, + "w1_pct": 1.57, + "m1_pct": 4.58 }, "Brazil Equities": { - "price": 35.845, - "d1_pct": 2.53, - "w1_pct": 4.11, - "m1_pct": 6.68 + "price": 35.93, + "d1_pct": 2.77, + "w1_pct": 4.36, + "m1_pct": 6.93 }, "Germany Equities": { - "price": 41.565, - "d1_pct": 0.06, - "w1_pct": -1.76, - "m1_pct": 0.85 + "price": 41.555, + "d1_pct": 0.04, + "w1_pct": -1.78, + "m1_pct": 0.83 }, "UK Equities": { - "price": 46.63, - "d1_pct": 0.47, - "w1_pct": -1.12, - "m1_pct": 2.2 + "price": 46.615, + "d1_pct": 0.44, + "w1_pct": -1.16, + "m1_pct": 2.17 }, "US Dollar Index": { - "price": 28.3123, - "d1_pct": -0.17, - "w1_pct": -0.1, - "m1_pct": 1.08 + "price": 28.325, + "d1_pct": -0.12, + "w1_pct": -0.05, + "m1_pct": 1.12 }, "Euro ETF": { "price": 105.54, @@ -167,16 +167,16 @@ "m1_pct": -0.86 }, "Yen ETF": { - "price": 56.85, - "d1_pct": 0.66, - "w1_pct": -0.18, - "m1_pct": -0.66 + "price": 56.82, + "d1_pct": 0.6, + "w1_pct": -0.23, + "m1_pct": -0.72 }, "GBP ETF": { - "price": 128.97, - "d1_pct": 0.09, - "w1_pct": 0.61, - "m1_pct": 0.44 + "price": 128.95, + "d1_pct": 0.07, + "w1_pct": 0.59, + "m1_pct": 0.43 }, "AUD ETF": { "price": 68.8042, @@ -185,96 +185,96 @@ "m1_pct": -1.0 }, "CAD ETF": { - "price": 69.1299, - "d1_pct": 0.22, - "w1_pct": 0.17, - "m1_pct": -1.3 + "price": 69.24, + "d1_pct": 0.38, + "w1_pct": 0.33, + "m1_pct": -1.15 }, "Gold ETF": { - "price": 377.12, - "d1_pct": -0.28, - "w1_pct": -0.27, - "m1_pct": -3.5 + "price": 376.925, + "d1_pct": -0.33, + "w1_pct": -0.32, + "m1_pct": -3.55 }, "Oil ETF": { - "price": 108.23, - "d1_pct": -0.72, - "w1_pct": 4.09, - "m1_pct": -17.57 + "price": 108.07, + "d1_pct": -0.86, + "w1_pct": 3.93, + "m1_pct": -17.69 }, "Agriculture ETF": { - "price": 27.7799, - "d1_pct": 0.25, - "w1_pct": 3.89, - "m1_pct": 5.71 + "price": 27.77, + "d1_pct": 0.22, + "w1_pct": 3.85, + "m1_pct": 5.67 }, "Energy Sector": { - "price": 54.45, - "d1_pct": -0.67, - "w1_pct": 2.31, - "m1_pct": -4.44 + "price": 54.51, + "d1_pct": -0.57, + "w1_pct": 2.42, + "m1_pct": -4.33 }, "Financials Sector": { - "price": 55.5158, - "d1_pct": -0.04, - "w1_pct": -0.19, - "m1_pct": 6.2 + "price": 55.575, + "d1_pct": 0.06, + "w1_pct": -0.08, + "m1_pct": 6.31 } }, "fx": { "EURUSD": { - "price": 1.144, - "d1_pct": 0.16, - "w1_pct": 0.15, - "m1_pct": -0.83 + "price": 1.1438, + "d1_pct": 0.14, + "w1_pct": 0.13, + "m1_pct": -0.85 }, "GBPUSD": { - "price": 1.3417, + "price": 1.3418, "d1_pct": 0.16, - "w1_pct": 0.59, - "m1_pct": 0.41 + "w1_pct": 0.6, + "m1_pct": 0.42 }, "USDJPY": { - "price": 161.393, - "d1_pct": -0.71, - "w1_pct": -0.03, - "m1_pct": 0.54 + "price": 161.44, + "d1_pct": -0.68, + "w1_pct": -0.01, + "m1_pct": 0.57 }, "USDCHF": { - "price": 0.8064, - "d1_pct": -0.21, - "w1_pct": 0.25, - "m1_pct": 0.81 + "price": 0.8066, + "d1_pct": -0.17, + "w1_pct": 0.28, + "m1_pct": 0.84 }, "AUDUSD": { - "price": 0.6966, - "d1_pct": 0.43, - "w1_pct": 0.73, - "m1_pct": -0.4 + "price": 0.6965, + "d1_pct": 0.41, + "w1_pct": 0.7, + "m1_pct": -0.42 }, "NZDUSD": { - "price": 0.5777, - "d1_pct": 1.07, + "price": 0.5776, + "d1_pct": 1.06, "w1_pct": 1.47, - "m1_pct": -0.3 + "m1_pct": -0.31 }, "USDCAD": { - "price": 1.4125, - "d1_pct": -0.3, - "w1_pct": -0.46, - "m1_pct": 1.28 + "price": 1.4123, + "d1_pct": -0.31, + "w1_pct": -0.48, + "m1_pct": 1.26 }, "USDSEK": { - "price": 9.6353, - "d1_pct": -0.57, - "w1_pct": -0.5, - "m1_pct": 1.25 + "price": 9.638, + "d1_pct": -0.54, + "w1_pct": -0.47, + "m1_pct": 1.28 }, "USDNOK": { - "price": 9.7591, - "d1_pct": -0.0, - "w1_pct": -0.95, - "m1_pct": 3.09 + "price": 9.7611, + "d1_pct": 0.02, + "w1_pct": -0.93, + "m1_pct": 3.11 }, "USDCNY": { "price": 6.7643, @@ -283,22 +283,22 @@ "m1_pct": -0.12 }, "USDMXN": { - "price": 17.4719, - "d1_pct": -0.55, - "w1_pct": -0.03, - "m1_pct": 0.29 + "price": 17.4755, + "d1_pct": -0.53, + "w1_pct": -0.0, + "m1_pct": 0.31 }, "USDBRL": { - "price": 5.1012, - "d1_pct": -1.21, - "w1_pct": -2.32, - "m1_pct": -1.75 + "price": 5.1007, + "d1_pct": -1.22, + "w1_pct": -2.33, + "m1_pct": -1.76 }, "USDZAR": { - "price": 16.2979, - "d1_pct": -0.62, - "w1_pct": 0.21, - "m1_pct": -1.72 + "price": 16.3013, + "d1_pct": -0.6, + "w1_pct": 0.23, + "m1_pct": -1.7 }, "USDINR": { "price": 95.315, @@ -307,40 +307,40 @@ "m1_pct": -0.34 }, "USDKRW": { - "price": 1499.9301, - "d1_pct": -0.23, - "w1_pct": -2.74, - "m1_pct": -1.65 + "price": 1500.87, + "d1_pct": -0.16, + "w1_pct": -2.68, + "m1_pct": -1.59 }, "USDTRY": { - "price": 46.9787, + "price": 46.9784, "d1_pct": 0.24, "w1_pct": 0.55, "m1_pct": 1.79 }, "USDPLN": { - "price": 3.7827, - "d1_pct": 0.36, - "w1_pct": 0.81, - "m1_pct": 2.67 + "price": 3.7836, + "d1_pct": 0.38, + "w1_pct": 0.84, + "m1_pct": 2.69 }, "USDHUF": { - "price": 310.51, - "d1_pct": -0.94, - "w1_pct": 0.45, - "m1_pct": 0.77 + "price": 311.094, + "d1_pct": -0.75, + "w1_pct": 0.64, + "m1_pct": 0.96 }, "USDCZK": { - "price": 21.18, - "d1_pct": -0.19, - "w1_pct": 0.04, - "m1_pct": 1.04 + "price": 21.1976, + "d1_pct": -0.1, + "w1_pct": 0.13, + "m1_pct": 1.13 }, "USDSGD": { - "price": 1.2904, - "d1_pct": -0.23, + "price": 1.2905, + "d1_pct": -0.22, "w1_pct": -0.17, - "m1_pct": 0.18 + "m1_pct": 0.19 }, "USDIDR": { "price": 18064.0, @@ -349,29 +349,29 @@ "m1_pct": 1.05 }, "USDTHB": { - "price": 33.24, - "d1_pct": -0.69, - "w1_pct": 0.15, - "m1_pct": 0.97 + "price": 33.25, + "d1_pct": -0.66, + "w1_pct": 0.18, + "m1_pct": 1.0 }, "DXY": { - "price": 100.753, - "d1_pct": -0.19, - "w1_pct": -0.11, - "m1_pct": 0.84 + "price": 100.757, + "d1_pct": -0.18, + "w1_pct": -0.1, + "m1_pct": 0.85 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 15.34, + "price": 15.39, "prev_close": 15.84, - "change_pct": -3.16, + "change_pct": -2.84, "timestamp": "2026-07-10 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 25.82, + "price": 25.71, "prev_close": 26.91, - "change_pct": -4.05, + "change_pct": -4.46, "timestamp": "2026-07-10 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,31 +381,31 @@ "timestamp": "2026-07-09 00:00:00" }, "VIX Short-Term ETF": { - "price": 20.47, + "price": 20.36, "prev_close": 20.81, - "change_pct": -1.63, + "change_pct": -2.16, "timestamp": "2026-07-10 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 84.555, - "d1_pct": 0.08, - "w1_pct": -1.12, - "m1_pct": -0.3, + "price": 84.4399, + "d1_pct": -0.06, + "w1_pct": -1.25, + "m1_pct": -0.43, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.71, - "d1_pct": 0.0, - "w1_pct": -0.44, - "m1_pct": 0.26, + "price": 93.6564, + "d1_pct": -0.06, + "w1_pct": -0.49, + "m1_pct": 0.2, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9014, + "price": 81.8985, "d1_pct": -0.01, "w1_pct": -0.05, "m1_pct": 0.24, @@ -429,10 +429,10 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5999, - "d1_pct": -0.0, - "w1_pct": -0.4, - "m1_pct": 0.12, + "price": 22.59, + "d1_pct": -0.04, + "w1_pct": -0.44, + "m1_pct": 0.08, "country": "US", "duration": "mixed" } @@ -508,6 +508,13 @@ "datetime": 1783692900, "category": "general" }, + { + "headline": "Major car firms found not to have installed emissions-cheating devices", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss", + "datetime": 1783700288, + "category": "general" + }, { "headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in", "source": "BBC Business", @@ -526,7 +533,7 @@ "headline": "Man nearly sucked out of window mid-air on Ryanair plane, passengers say", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cgk65knkyzdo?at_medium=RSS&at_campaign=rss", - "datetime": 1783686668, + "datetime": 1783701744, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1783677289, "category": "general" }, - { - "headline": "We've saved \u00a36,000 on holidays by swapping homes with strangers", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss", - "datetime": 1783671960, - "category": "general" - }, { "headline": "Pressure builds on Europe's biggest port to be greener", "source": "BBC Business", @@ -551,10 +551,17 @@ "category": "general" }, { - "headline": "Chip giant SK Hynix raises $26.5bn in mega US share sale", + "headline": "We've saved \u00a36,000 on holidays by swapping homes with strangers", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss", + "datetime": 1783671960, + "category": "general" + }, + { + "headline": "Chip giant SK Hynix raises $26.5bn as shares surge in bumper US listing", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c4gym70r0y4o?at_medium=RSS&at_campaign=rss", - "datetime": 1783687118, + "datetime": 1783701755, "category": "general" }, { @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c621k5r8764o?at_medium=RSS&at_campaign=rss", "datetime": 1783608114, "category": "general" - }, - { - "headline": "Why electric cars cost more to insure - and what's being done about it", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cgk6606j6zeo?at_medium=RSS&at_campaign=rss", - "datetime": 1783552195, - "category": "general" } ], "calendar": [