gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-10 16:20 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-10 16:20:19 +00:00
parent 902229c6ad
commit aac6b4d085
1 changed files with 258 additions and 258 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+258 -258
View File
@@ -1,30 +1,30 @@
{
"generated_at": "2026-07-10T15:23:21.628181Z",
"generated_at": "2026-07-10T16:20:03.937690Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.905,
"y2": 3.909,
"y3": null,
"y5": 4.287,
"y5": 4.294,
"y7": null,
"y10": 4.553,
"y20": null,
"y30": 5.064
"y30": 5.06
},
"US_yf": {
"US_3M": {
"price": 3.69,
"price": 3.693,
"prev_close": 3.682,
"change_pct": 0.22,
"change_pct": 0.3,
"timestamp": "2026-07-10 00:00:00"
},
"US_5Y": {
"price": 4.287,
"price": 4.294,
"prev_close": 4.269,
"change_pct": 0.42,
"change_pct": 0.59,
"timestamp": "2026-07-10 00:00:00"
},
"US_10Y": {
@@ -34,149 +34,149 @@
"timestamp": "2026-07-10 00:00:00"
},
"US_30Y": {
"price": 5.064,
"price": 5.06,
"prev_close": 5.053,
"change_pct": 0.22,
"change_pct": 0.14,
"timestamp": "2026-07-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4108.5,
"d1_pct": -0.54,
"w1_pct": -0.1,
"m1_pct": -3.56,
"price": 4120.7002,
"d1_pct": -0.24,
"w1_pct": 0.19,
"m1_pct": -3.27,
"unit": "$/oz"
},
"silver": {
"price": 60.015,
"d1_pct": -0.6,
"w1_pct": -1.04,
"m1_pct": -7.8,
"price": 60.355,
"d1_pct": -0.04,
"w1_pct": -0.47,
"m1_pct": -7.28,
"unit": "$/oz"
},
"wti": {
"price": 71.31,
"d1_pct": -1.07,
"w1_pct": 3.81,
"m1_pct": -19.15,
"price": 71.24,
"d1_pct": -1.17,
"w1_pct": 3.71,
"m1_pct": -19.23,
"unit": "$/bbl"
},
"brent": {
"price": 75.82,
"d1_pct": -0.63,
"w1_pct": 5.6,
"m1_pct": -17.09,
"price": 75.71,
"d1_pct": -0.77,
"w1_pct": 5.45,
"m1_pct": -17.21,
"unit": "$/bbl"
},
"natgas": {
"price": 2.896,
"d1_pct": -3.85,
"w1_pct": -9.39,
"m1_pct": -7.77,
"price": 2.91,
"d1_pct": -3.39,
"w1_pct": -8.95,
"m1_pct": -7.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.27,
"d1_pct": 0.88,
"w1_pct": 2.54,
"m1_pct": -0.52,
"price": 6.288,
"d1_pct": 1.17,
"w1_pct": 2.84,
"m1_pct": -0.23,
"unit": "$/lb"
},
"wheat": {
"price": 647.0,
"d1_pct": 5.85,
"w1_pct": 9.57,
"m1_pct": 10.55,
"price": 641.5,
"d1_pct": 4.95,
"w1_pct": 8.64,
"m1_pct": 9.61,
"unit": "\u00a2/bu"
},
"corn": {
"price": 456.5,
"d1_pct": 6.72,
"w1_pct": 7.41,
"m1_pct": 8.82,
"price": 457.5,
"d1_pct": 6.95,
"w1_pct": 7.65,
"m1_pct": 9.06,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 752.69,
"d1_pct": 0.13,
"w1_pct": 1.06,
"m1_pct": 2.39
"price": 753.61,
"d1_pct": 0.25,
"w1_pct": 1.19,
"m1_pct": 2.51
},
"Nasdaq 100": {
"price": 722.96,
"d1_pct": -0.04,
"w1_pct": 1.45,
"m1_pct": 2.25
"price": 725.12,
"d1_pct": 0.25,
"w1_pct": 1.76,
"m1_pct": 2.56
},
"Russell 2000": {
"price": 295.2,
"d1_pct": -0.69,
"w1_pct": -0.8,
"m1_pct": 3.82
"price": 295.3,
"d1_pct": -0.65,
"w1_pct": -0.77,
"m1_pct": 3.85
},
"EM Equities": {
"price": 66.885,
"d1_pct": 0.16,
"w1_pct": 1.8,
"m1_pct": 2.15
"price": 66.92,
"d1_pct": 0.21,
"w1_pct": 1.86,
"m1_pct": 2.2
},
"China Large Cap": {
"price": 33.49,
"d1_pct": 0.24,
"w1_pct": 4.95,
"m1_pct": -2.73
"price": 33.475,
"d1_pct": 0.19,
"w1_pct": 4.9,
"m1_pct": -2.78
},
"Japan Equities": {
"price": 94.47,
"d1_pct": 1.02,
"w1_pct": 1.43,
"m1_pct": 4.43
"price": 94.665,
"d1_pct": 1.22,
"w1_pct": 1.64,
"m1_pct": 4.65
},
"Brazil Equities": {
"price": 35.745,
"d1_pct": 2.25,
"w1_pct": 3.82,
"m1_pct": 6.38
"price": 35.845,
"d1_pct": 2.53,
"w1_pct": 4.11,
"m1_pct": 6.68
},
"Germany Equities": {
"price": 41.485,
"d1_pct": -0.13,
"w1_pct": -1.95,
"m1_pct": 0.66
"price": 41.565,
"d1_pct": 0.06,
"w1_pct": -1.76,
"m1_pct": 0.85
},
"UK Equities": {
"price": 46.495,
"d1_pct": 0.18,
"w1_pct": -1.41,
"m1_pct": 1.9
"price": 46.63,
"d1_pct": 0.47,
"w1_pct": -1.12,
"m1_pct": 2.2
},
"US Dollar Index": {
"price": 28.34,
"d1_pct": -0.07,
"w1_pct": 0.0,
"m1_pct": 1.18
"price": 28.3123,
"d1_pct": -0.17,
"w1_pct": -0.1,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 105.43,
"d1_pct": 0.01,
"w1_pct": -0.04,
"m1_pct": -0.97
"price": 105.54,
"d1_pct": 0.11,
"w1_pct": 0.07,
"m1_pct": -0.86
},
"Yen ETF": {
"price": 56.76,
"d1_pct": 0.5,
"w1_pct": -0.33,
"m1_pct": -0.82
"price": 56.85,
"d1_pct": 0.66,
"w1_pct": -0.18,
"m1_pct": -0.66
},
"GBP ETF": {
"price": 128.89,
"d1_pct": 0.02,
"w1_pct": 0.55,
"m1_pct": 0.38
"price": 128.97,
"d1_pct": 0.09,
"w1_pct": 0.61,
"m1_pct": 0.44
},
"AUD ETF": {
"price": 68.8042,
@@ -185,120 +185,120 @@
"m1_pct": -1.0
},
"CAD ETF": {
"price": 69.08,
"d1_pct": 0.14,
"w1_pct": 0.1,
"m1_pct": -1.37
"price": 69.1299,
"d1_pct": 0.22,
"w1_pct": 0.17,
"m1_pct": -1.3
},
"Gold ETF": {
"price": 376.44,
"d1_pct": -0.46,
"w1_pct": -0.45,
"m1_pct": -3.67
"price": 377.12,
"d1_pct": -0.28,
"w1_pct": -0.27,
"m1_pct": -3.5
},
"Oil ETF": {
"price": 108.3985,
"d1_pct": -0.56,
"w1_pct": 4.25,
"m1_pct": -17.44
"price": 108.23,
"d1_pct": -0.72,
"w1_pct": 4.09,
"m1_pct": -17.57
},
"Agriculture ETF": {
"price": 27.735,
"d1_pct": 0.09,
"w1_pct": 3.72,
"m1_pct": 5.54
"price": 27.7799,
"d1_pct": 0.25,
"w1_pct": 3.89,
"m1_pct": 5.71
},
"Energy Sector": {
"price": 54.685,
"d1_pct": -0.25,
"w1_pct": 2.75,
"m1_pct": -4.03
"price": 54.45,
"d1_pct": -0.67,
"w1_pct": 2.31,
"m1_pct": -4.44
},
"Financials Sector": {
"price": 55.615,
"d1_pct": 0.14,
"w1_pct": -0.01,
"m1_pct": 6.39
"price": 55.5158,
"d1_pct": -0.04,
"w1_pct": -0.19,
"m1_pct": 6.2
}
},
"fx": {
"EURUSD": {
"price": 1.1435,
"d1_pct": 0.11,
"w1_pct": 0.11,
"m1_pct": -0.87
"price": 1.144,
"d1_pct": 0.16,
"w1_pct": 0.15,
"m1_pct": -0.83
},
"GBPUSD": {
"price": 1.3419,
"d1_pct": 0.17,
"w1_pct": 0.6,
"m1_pct": 0.43
"price": 1.3417,
"d1_pct": 0.16,
"w1_pct": 0.59,
"m1_pct": 0.41
},
"USDJPY": {
"price": 161.56,
"d1_pct": -0.6,
"w1_pct": 0.07,
"m1_pct": 0.64
"price": 161.393,
"d1_pct": -0.71,
"w1_pct": -0.03,
"m1_pct": 0.54
},
"USDCHF": {
"price": 0.8067,
"d1_pct": -0.16,
"w1_pct": 0.29,
"m1_pct": 0.85
"price": 0.8064,
"d1_pct": -0.21,
"w1_pct": 0.25,
"m1_pct": 0.81
},
"AUDUSD": {
"price": 0.6958,
"d1_pct": 0.31,
"w1_pct": 0.61,
"m1_pct": -0.52
},
"NZDUSD": {
"price": 0.5771,
"d1_pct": 0.97,
"w1_pct": 1.37,
"price": 0.6966,
"d1_pct": 0.43,
"w1_pct": 0.73,
"m1_pct": -0.4
},
"NZDUSD": {
"price": 0.5777,
"d1_pct": 1.07,
"w1_pct": 1.47,
"m1_pct": -0.3
},
"USDCAD": {
"price": 1.4137,
"d1_pct": -0.21,
"w1_pct": -0.38,
"m1_pct": 1.36
"price": 1.4125,
"d1_pct": -0.3,
"w1_pct": -0.46,
"m1_pct": 1.28
},
"USDSEK": {
"price": 9.6395,
"d1_pct": -0.52,
"w1_pct": -0.46,
"m1_pct": 1.3
"price": 9.6353,
"d1_pct": -0.57,
"w1_pct": -0.5,
"m1_pct": 1.25
},
"USDNOK": {
"price": 9.7605,
"d1_pct": 0.01,
"w1_pct": -0.94,
"m1_pct": 3.1
"price": 9.7591,
"d1_pct": -0.0,
"w1_pct": -0.95,
"m1_pct": 3.09
},
"USDCNY": {
"price": 6.7645,
"price": 6.7643,
"d1_pct": -0.56,
"w1_pct": -0.36,
"m1_pct": -0.12
},
"USDMXN": {
"price": 17.489,
"d1_pct": -0.45,
"w1_pct": 0.07,
"m1_pct": 0.39
"price": 17.4719,
"d1_pct": -0.55,
"w1_pct": -0.03,
"m1_pct": 0.29
},
"USDBRL": {
"price": 5.1027,
"d1_pct": -1.18,
"w1_pct": -2.29,
"m1_pct": -1.72
"price": 5.1012,
"d1_pct": -1.21,
"w1_pct": -2.32,
"m1_pct": -1.75
},
"USDZAR": {
"price": 16.2948,
"d1_pct": -0.64,
"w1_pct": 0.19,
"m1_pct": -1.74
"price": 16.2979,
"d1_pct": -0.62,
"w1_pct": 0.21,
"m1_pct": -1.72
},
"USDINR": {
"price": 95.315,
@@ -307,40 +307,40 @@
"m1_pct": -0.34
},
"USDKRW": {
"price": 1500.72,
"d1_pct": -0.17,
"w1_pct": -2.69,
"m1_pct": -1.6
"price": 1499.9301,
"d1_pct": -0.23,
"w1_pct": -2.74,
"m1_pct": -1.65
},
"USDTRY": {
"price": 46.9801,
"price": 46.9787,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7847,
"d1_pct": 0.41,
"w1_pct": 0.87,
"m1_pct": 2.72
"price": 3.7827,
"d1_pct": 0.36,
"w1_pct": 0.81,
"m1_pct": 2.67
},
"USDHUF": {
"price": 310.729,
"d1_pct": -0.87,
"w1_pct": 0.52,
"m1_pct": 0.84
"price": 310.51,
"d1_pct": -0.94,
"w1_pct": 0.45,
"m1_pct": 0.77
},
"USDCZK": {
"price": 21.193,
"d1_pct": -0.12,
"w1_pct": 0.11,
"m1_pct": 1.1
"price": 21.18,
"d1_pct": -0.19,
"w1_pct": 0.04,
"m1_pct": 1.04
},
"USDSGD": {
"price": 1.2908,
"d1_pct": -0.21,
"w1_pct": -0.15,
"m1_pct": 0.21
"price": 1.2904,
"d1_pct": -0.23,
"w1_pct": -0.17,
"m1_pct": 0.18
},
"USDIDR": {
"price": 18064.0,
@@ -355,23 +355,23 @@
"m1_pct": 0.97
},
"DXY": {
"price": 100.868,
"d1_pct": -0.07,
"w1_pct": 0.01,
"m1_pct": 0.96
"price": 100.753,
"d1_pct": -0.19,
"w1_pct": -0.11,
"m1_pct": 0.84
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.73,
"price": 15.34,
"prev_close": 15.84,
"change_pct": -0.69,
"change_pct": -3.16,
"timestamp": "2026-07-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 26.43,
"price": 25.82,
"prev_close": 26.91,
"change_pct": -1.78,
"change_pct": -4.05,
"timestamp": "2026-07-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.5,
"price": 20.47,
"prev_close": 20.81,
"change_pct": -1.49,
"change_pct": -1.63,
"timestamp": "2026-07-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.55,
"d1_pct": 0.07,
"price": 84.555,
"d1_pct": 0.08,
"w1_pct": -1.12,
"m1_pct": -0.3,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.745,
"d1_pct": 0.04,
"w1_pct": -0.4,
"m1_pct": 0.29,
"price": 93.71,
"d1_pct": 0.0,
"w1_pct": -0.44,
"m1_pct": 0.26,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.92,
"d1_pct": 0.01,
"w1_pct": -0.02,
"m1_pct": 0.27,
"price": 81.9014,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": 0.24,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6603,
"d1_pct": 0.16,
"w1_pct": -0.67,
"m1_pct": 0.34,
"price": 9.67,
"d1_pct": 0.26,
"w1_pct": -0.57,
"m1_pct": 0.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.48,
"d1_pct": -0.05,
"w1_pct": -2.19,
"m1_pct": -2.01,
"price": 136.88,
"d1_pct": 0.24,
"w1_pct": -1.9,
"m1_pct": -1.72,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.605,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": 0.14,
"price": 22.5999,
"d1_pct": -0.0,
"w1_pct": -0.4,
"m1_pct": 0.12,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Delta faces jet-fuel jitters even as it sees strong travel demand",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/delta-reports-record-revenue-and-a-profit-beat-even-as-fuel-costs-surge-b1e33336?mod=mw_rss_topstories",
"datetime": 1783700280,
"category": "general"
},
{
"headline": "SK Hynix\u2019s stock pops in its Nasdaq debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sk-hynixs-stock-looks-primed-for-a-pop-in-its-nasdaq-debut-38054370?mod=mw_rss_topstories",
"datetime": 1783699740,
"category": "general"
},
{
"headline": "My doctor friend objected to his hospital\u2019s fundraising tactics. Did management go too far?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-was-a-catch-my-doctor-friend-was-outraged-by-his-hospitals-fundraising-tactics-where-do-we-draw-the-line-797b9fff?mod=mw_rss_topstories",
"datetime": 1783698120,
"category": "general"
},
{
"headline": "All entry-level jobs require 3-5 years of experience. How am I supposed to get that if no one will hire me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/all-entry-level-jobs-require-3-5-years-of-experience-how-am-i-supposed-to-get-that-if-no-one-will-hire-me-e1bc4b0a?mod=mw_rss_topstories",
"datetime": 1783697640,
"category": "general"
},
{
"headline": "The space race is on as China takes a big step toward rivaling SpaceX",
"source": "MarketWatch",
@@ -473,13 +501,6 @@
"datetime": 1783693980,
"category": "general"
},
{
"headline": "SK Hynix\u2019s stock looks primed for a pop in its Nasdaq debut",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sk-hynixs-stock-looks-primed-for-a-pop-in-its-nasdaq-debut-38054370?mod=mw_rss_topstories",
"datetime": 1783693920,
"category": "general"
},
{
"headline": "My insurance company said my roof lost a few tiles. Loss adjusters found $10,000 in storm damage. How could this happen?",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1783692900,
"category": "general"
},
{
"headline": "Condos are getting cheaper \u2014 but list prices don\u2019t include this fast-growing hidden cost",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/condos-are-getting-cheaper-but-list-prices-dont-include-this-fast-growing-hidden-cost-042bcdfd?mod=mw_rss_topstories",
"datetime": 1783692840,
"category": "general"
},
{
"headline": "Delta absorbs highest fuel costs in its history, but also books record revenue",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/delta-reports-record-revenue-and-a-profit-beat-even-as-fuel-costs-surge-b1e33336?mod=mw_rss_topstories",
"datetime": 1783692840,
"category": "general"
},
{
"headline": "Gen Z-ers share how they\u2019re achieving financial freedom \u2014 and the old ideas they\u2019re leaving behind",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-ers-share-how-theyre-achieving-financial-freedom-and-the-old-ideas-theyre-leaving-behind-c36c5980?mod=mw_rss_topstories",
"datetime": 1783692600,
"category": "general"
},
{
"headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in",
"source": "BBC Business",
@@ -550,13 +550,6 @@
"datetime": 1783638051,
"category": "general"
},
{
"headline": "EU threatens Meta with fines over 'addictive' Facebook and Instagram",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8j2dje3pldo?at_medium=RSS&at_campaign=rss",
"datetime": 1783684960,
"category": "general"
},
{
"headline": "Chip giant SK Hynix raises $26.5bn in mega US share sale",
"source": "BBC Business",
@@ -564,6 +557,13 @@
"datetime": 1783687118,
"category": "general"
},
{
"headline": "EU threatens Meta with fines over 'addictive' Facebook and Instagram",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8j2dje3pldo?at_medium=RSS&at_campaign=rss",
"datetime": 1783684960,
"category": "general"
},
{
"headline": "Big fall in oil, gas and cargo ships taking US-backed Hormuz route after new strikes",
"source": "BBC Business",