📊 Update market data 2026-07-10 16:46 UTC

This commit is contained in:
FX Radar Bot
2026-07-10 16:46:32 +00:00
parent aac6b4d085
commit 4bd17c89f4
+211 -211
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-07-10T16:20:03.937690Z",
"generated_at": "2026-07-10T16:46:05.697873Z",
"yields": {
"US": {
"y1m": null,
@@ -43,86 +43,86 @@
},
"commodities": {
"gold": {
"price": 4120.7002,
"d1_pct": -0.24,
"w1_pct": 0.19,
"m1_pct": -3.27,
"price": 4122.3999,
"d1_pct": -0.2,
"w1_pct": 0.24,
"m1_pct": -3.23,
"unit": "$/oz"
},
"silver": {
"price": 60.355,
"d1_pct": -0.04,
"w1_pct": -0.47,
"m1_pct": -7.28,
"price": 60.33,
"d1_pct": -0.08,
"w1_pct": -0.52,
"m1_pct": -7.32,
"unit": "$/oz"
},
"wti": {
"price": 71.24,
"d1_pct": -1.17,
"w1_pct": 3.71,
"m1_pct": -19.23,
"price": 71.18,
"d1_pct": -1.25,
"w1_pct": 3.62,
"m1_pct": -19.3,
"unit": "$/bbl"
},
"brent": {
"price": 75.71,
"d1_pct": -0.77,
"w1_pct": 5.45,
"m1_pct": -17.21,
"price": 75.63,
"d1_pct": -0.88,
"w1_pct": 5.33,
"m1_pct": -17.3,
"unit": "$/bbl"
},
"natgas": {
"price": 2.91,
"d1_pct": -3.39,
"w1_pct": -8.95,
"m1_pct": -7.32,
"price": 2.914,
"d1_pct": -3.25,
"w1_pct": -8.82,
"m1_pct": -7.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.288,
"d1_pct": 1.17,
"w1_pct": 2.84,
"m1_pct": -0.23,
"price": 6.2915,
"d1_pct": 1.23,
"w1_pct": 2.89,
"m1_pct": -0.17,
"unit": "$/lb"
},
"wheat": {
"price": 641.5,
"d1_pct": 4.95,
"w1_pct": 8.64,
"m1_pct": 9.61,
"price": 640.5,
"d1_pct": 4.79,
"w1_pct": 8.47,
"m1_pct": 9.44,
"unit": "\u00a2/bu"
},
"corn": {
"price": 457.5,
"d1_pct": 6.95,
"w1_pct": 7.65,
"m1_pct": 9.06,
"price": 458.75,
"d1_pct": 7.25,
"w1_pct": 7.94,
"m1_pct": 9.36,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 753.61,
"d1_pct": 0.25,
"w1_pct": 1.19,
"m1_pct": 2.51
"price": 753.89,
"d1_pct": 0.29,
"w1_pct": 1.22,
"m1_pct": 2.55
},
"Nasdaq 100": {
"price": 725.12,
"d1_pct": 0.25,
"w1_pct": 1.76,
"m1_pct": 2.56
"price": 725.33,
"d1_pct": 0.28,
"w1_pct": 1.79,
"m1_pct": 2.58
},
"Russell 2000": {
"price": 295.3,
"d1_pct": -0.65,
"w1_pct": -0.77,
"m1_pct": 3.85
"price": 295.62,
"d1_pct": -0.55,
"w1_pct": -0.66,
"m1_pct": 3.97
},
"EM Equities": {
"price": 66.92,
"d1_pct": 0.21,
"w1_pct": 1.86,
"m1_pct": 2.2
"price": 66.95,
"d1_pct": 0.25,
"w1_pct": 1.9,
"m1_pct": 2.25
},
"China Large Cap": {
"price": 33.475,
@@ -131,34 +131,34 @@
"m1_pct": -2.78
},
"Japan Equities": {
"price": 94.665,
"d1_pct": 1.22,
"w1_pct": 1.64,
"m1_pct": 4.65
"price": 94.605,
"d1_pct": 1.16,
"w1_pct": 1.57,
"m1_pct": 4.58
},
"Brazil Equities": {
"price": 35.845,
"d1_pct": 2.53,
"w1_pct": 4.11,
"m1_pct": 6.68
"price": 35.93,
"d1_pct": 2.77,
"w1_pct": 4.36,
"m1_pct": 6.93
},
"Germany Equities": {
"price": 41.565,
"d1_pct": 0.06,
"w1_pct": -1.76,
"m1_pct": 0.85
"price": 41.555,
"d1_pct": 0.04,
"w1_pct": -1.78,
"m1_pct": 0.83
},
"UK Equities": {
"price": 46.63,
"d1_pct": 0.47,
"w1_pct": -1.12,
"m1_pct": 2.2
"price": 46.615,
"d1_pct": 0.44,
"w1_pct": -1.16,
"m1_pct": 2.17
},
"US Dollar Index": {
"price": 28.3123,
"d1_pct": -0.17,
"w1_pct": -0.1,
"m1_pct": 1.08
"price": 28.325,
"d1_pct": -0.12,
"w1_pct": -0.05,
"m1_pct": 1.12
},
"Euro ETF": {
"price": 105.54,
@@ -167,16 +167,16 @@
"m1_pct": -0.86
},
"Yen ETF": {
"price": 56.85,
"d1_pct": 0.66,
"w1_pct": -0.18,
"m1_pct": -0.66
"price": 56.82,
"d1_pct": 0.6,
"w1_pct": -0.23,
"m1_pct": -0.72
},
"GBP ETF": {
"price": 128.97,
"d1_pct": 0.09,
"w1_pct": 0.61,
"m1_pct": 0.44
"price": 128.95,
"d1_pct": 0.07,
"w1_pct": 0.59,
"m1_pct": 0.43
},
"AUD ETF": {
"price": 68.8042,
@@ -185,96 +185,96 @@
"m1_pct": -1.0
},
"CAD ETF": {
"price": 69.1299,
"d1_pct": 0.22,
"w1_pct": 0.17,
"m1_pct": -1.3
"price": 69.24,
"d1_pct": 0.38,
"w1_pct": 0.33,
"m1_pct": -1.15
},
"Gold ETF": {
"price": 377.12,
"d1_pct": -0.28,
"w1_pct": -0.27,
"m1_pct": -3.5
"price": 376.925,
"d1_pct": -0.33,
"w1_pct": -0.32,
"m1_pct": -3.55
},
"Oil ETF": {
"price": 108.23,
"d1_pct": -0.72,
"w1_pct": 4.09,
"m1_pct": -17.57
"price": 108.07,
"d1_pct": -0.86,
"w1_pct": 3.93,
"m1_pct": -17.69
},
"Agriculture ETF": {
"price": 27.7799,
"d1_pct": 0.25,
"w1_pct": 3.89,
"m1_pct": 5.71
"price": 27.77,
"d1_pct": 0.22,
"w1_pct": 3.85,
"m1_pct": 5.67
},
"Energy Sector": {
"price": 54.45,
"d1_pct": -0.67,
"w1_pct": 2.31,
"m1_pct": -4.44
"price": 54.51,
"d1_pct": -0.57,
"w1_pct": 2.42,
"m1_pct": -4.33
},
"Financials Sector": {
"price": 55.5158,
"d1_pct": -0.04,
"w1_pct": -0.19,
"m1_pct": 6.2
"price": 55.575,
"d1_pct": 0.06,
"w1_pct": -0.08,
"m1_pct": 6.31
}
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": 0.16,
"w1_pct": 0.15,
"m1_pct": -0.83
"price": 1.1438,
"d1_pct": 0.14,
"w1_pct": 0.13,
"m1_pct": -0.85
},
"GBPUSD": {
"price": 1.3417,
"price": 1.3418,
"d1_pct": 0.16,
"w1_pct": 0.59,
"m1_pct": 0.41
"w1_pct": 0.6,
"m1_pct": 0.42
},
"USDJPY": {
"price": 161.393,
"d1_pct": -0.71,
"w1_pct": -0.03,
"m1_pct": 0.54
"price": 161.44,
"d1_pct": -0.68,
"w1_pct": -0.01,
"m1_pct": 0.57
},
"USDCHF": {
"price": 0.8064,
"d1_pct": -0.21,
"w1_pct": 0.25,
"m1_pct": 0.81
"price": 0.8066,
"d1_pct": -0.17,
"w1_pct": 0.28,
"m1_pct": 0.84
},
"AUDUSD": {
"price": 0.6966,
"d1_pct": 0.43,
"w1_pct": 0.73,
"m1_pct": -0.4
"price": 0.6965,
"d1_pct": 0.41,
"w1_pct": 0.7,
"m1_pct": -0.42
},
"NZDUSD": {
"price": 0.5777,
"d1_pct": 1.07,
"price": 0.5776,
"d1_pct": 1.06,
"w1_pct": 1.47,
"m1_pct": -0.3
"m1_pct": -0.31
},
"USDCAD": {
"price": 1.4125,
"d1_pct": -0.3,
"w1_pct": -0.46,
"m1_pct": 1.28
"price": 1.4123,
"d1_pct": -0.31,
"w1_pct": -0.48,
"m1_pct": 1.26
},
"USDSEK": {
"price": 9.6353,
"d1_pct": -0.57,
"w1_pct": -0.5,
"m1_pct": 1.25
"price": 9.638,
"d1_pct": -0.54,
"w1_pct": -0.47,
"m1_pct": 1.28
},
"USDNOK": {
"price": 9.7591,
"d1_pct": -0.0,
"w1_pct": -0.95,
"m1_pct": 3.09
"price": 9.7611,
"d1_pct": 0.02,
"w1_pct": -0.93,
"m1_pct": 3.11
},
"USDCNY": {
"price": 6.7643,
@@ -283,22 +283,22 @@
"m1_pct": -0.12
},
"USDMXN": {
"price": 17.4719,
"d1_pct": -0.55,
"w1_pct": -0.03,
"m1_pct": 0.29
"price": 17.4755,
"d1_pct": -0.53,
"w1_pct": -0.0,
"m1_pct": 0.31
},
"USDBRL": {
"price": 5.1012,
"d1_pct": -1.21,
"w1_pct": -2.32,
"m1_pct": -1.75
"price": 5.1007,
"d1_pct": -1.22,
"w1_pct": -2.33,
"m1_pct": -1.76
},
"USDZAR": {
"price": 16.2979,
"d1_pct": -0.62,
"w1_pct": 0.21,
"m1_pct": -1.72
"price": 16.3013,
"d1_pct": -0.6,
"w1_pct": 0.23,
"m1_pct": -1.7
},
"USDINR": {
"price": 95.315,
@@ -307,40 +307,40 @@
"m1_pct": -0.34
},
"USDKRW": {
"price": 1499.9301,
"d1_pct": -0.23,
"w1_pct": -2.74,
"m1_pct": -1.65
"price": 1500.87,
"d1_pct": -0.16,
"w1_pct": -2.68,
"m1_pct": -1.59
},
"USDTRY": {
"price": 46.9787,
"price": 46.9784,
"d1_pct": 0.24,
"w1_pct": 0.55,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7827,
"d1_pct": 0.36,
"w1_pct": 0.81,
"m1_pct": 2.67
"price": 3.7836,
"d1_pct": 0.38,
"w1_pct": 0.84,
"m1_pct": 2.69
},
"USDHUF": {
"price": 310.51,
"d1_pct": -0.94,
"w1_pct": 0.45,
"m1_pct": 0.77
"price": 311.094,
"d1_pct": -0.75,
"w1_pct": 0.64,
"m1_pct": 0.96
},
"USDCZK": {
"price": 21.18,
"d1_pct": -0.19,
"w1_pct": 0.04,
"m1_pct": 1.04
"price": 21.1976,
"d1_pct": -0.1,
"w1_pct": 0.13,
"m1_pct": 1.13
},
"USDSGD": {
"price": 1.2904,
"d1_pct": -0.23,
"price": 1.2905,
"d1_pct": -0.22,
"w1_pct": -0.17,
"m1_pct": 0.18
"m1_pct": 0.19
},
"USDIDR": {
"price": 18064.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.05
},
"USDTHB": {
"price": 33.24,
"d1_pct": -0.69,
"w1_pct": 0.15,
"m1_pct": 0.97
"price": 33.25,
"d1_pct": -0.66,
"w1_pct": 0.18,
"m1_pct": 1.0
},
"DXY": {
"price": 100.753,
"d1_pct": -0.19,
"w1_pct": -0.11,
"m1_pct": 0.84
"price": 100.757,
"d1_pct": -0.18,
"w1_pct": -0.1,
"m1_pct": 0.85
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.34,
"price": 15.39,
"prev_close": 15.84,
"change_pct": -3.16,
"change_pct": -2.84,
"timestamp": "2026-07-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 25.82,
"price": 25.71,
"prev_close": 26.91,
"change_pct": -4.05,
"change_pct": -4.46,
"timestamp": "2026-07-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-07-09 00:00:00"
},
"VIX Short-Term ETF": {
"price": 20.47,
"price": 20.36,
"prev_close": 20.81,
"change_pct": -1.63,
"change_pct": -2.16,
"timestamp": "2026-07-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.555,
"d1_pct": 0.08,
"w1_pct": -1.12,
"m1_pct": -0.3,
"price": 84.4399,
"d1_pct": -0.06,
"w1_pct": -1.25,
"m1_pct": -0.43,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.71,
"d1_pct": 0.0,
"w1_pct": -0.44,
"m1_pct": 0.26,
"price": 93.6564,
"d1_pct": -0.06,
"w1_pct": -0.49,
"m1_pct": 0.2,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9014,
"price": 81.8985,
"d1_pct": -0.01,
"w1_pct": -0.05,
"m1_pct": 0.24,
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5999,
"d1_pct": -0.0,
"w1_pct": -0.4,
"m1_pct": 0.12,
"price": 22.59,
"d1_pct": -0.04,
"w1_pct": -0.44,
"m1_pct": 0.08,
"country": "US",
"duration": "mixed"
}
@@ -508,6 +508,13 @@
"datetime": 1783692900,
"category": "general"
},
{
"headline": "Major car firms found not to have installed emissions-cheating devices",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0mye0d1297o?at_medium=RSS&at_campaign=rss",
"datetime": 1783700288,
"category": "general"
},
{
"headline": "EasyJet agrees to surprise takeover bid as rival US firm swoops in",
"source": "BBC Business",
@@ -526,7 +533,7 @@
"headline": "Man nearly sucked out of window mid-air on Ryanair plane, passengers say",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgk65knkyzdo?at_medium=RSS&at_campaign=rss",
"datetime": 1783686668,
"datetime": 1783701744,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1783677289,
"category": "general"
},
{
"headline": "We've saved \u00a36,000 on holidays by swapping homes with strangers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss",
"datetime": 1783671960,
"category": "general"
},
{
"headline": "Pressure builds on Europe's biggest port to be greener",
"source": "BBC Business",
@@ -551,10 +551,17 @@
"category": "general"
},
{
"headline": "Chip giant SK Hynix raises $26.5bn in mega US share sale",
"headline": "We've saved \u00a36,000 on holidays by swapping homes with strangers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/ce8kkerxz74o?at_medium=RSS&at_campaign=rss",
"datetime": 1783671960,
"category": "general"
},
{
"headline": "Chip giant SK Hynix raises $26.5bn as shares surge in bumper US listing",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4gym70r0y4o?at_medium=RSS&at_campaign=rss",
"datetime": 1783687118,
"datetime": 1783701755,
"category": "general"
},
{
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c621k5r8764o?at_medium=RSS&at_campaign=rss",
"datetime": 1783608114,
"category": "general"
},
{
"headline": "Why electric cars cost more to insure - and what's being done about it",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgk6606j6zeo?at_medium=RSS&at_campaign=rss",
"datetime": 1783552195,
"category": "general"
}
],
"calendar": [