gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 20:10 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 20:10:42 +00:00
parent f25301b721
commit 4bb9ffe86c
1 changed files with 258 additions and 258 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+258 -258
View File
@@ -1,12 +1,12 @@
{ {
"generated_at": "2026-08-14T18:18:43.717111Z", "generated_at": "2026-08-14T20:10:21.596802Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.697,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.938, "y2": 3.936,
"y3": null, "y3": null,
"y5": 4.362, "y5": 4.362,
"y7": null, "y7": null,
@@ -16,9 +16,9 @@
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.7, "price": 3.697,
"prev_close": 3.705, "prev_close": 3.705,
"change_pct": -0.13, "change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_5Y": { "US_5Y": {
@@ -43,262 +43,262 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4436.8999, "price": 4429.5,
"d1_pct": 1.68, "d1_pct": 1.51,
"w1_pct": 2.22, "w1_pct": 2.05,
"m1_pct": 11.32, "m1_pct": 11.14,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 64.95, "price": 64.85,
"d1_pct": 0.12, "d1_pct": -0.04,
"w1_pct": 2.55, "w1_pct": 2.4,
"m1_pct": 16.19, "m1_pct": 16.01,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 82.17, "price": 82.41,
"d1_pct": 1.13, "d1_pct": 1.43,
"w1_pct": 5.1, "w1_pct": 5.41,
"m1_pct": 4.08, "m1_pct": 4.38,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 88.21, "price": 88.57,
"d1_pct": 1.31, "d1_pct": 1.72,
"w1_pct": 5.58, "w1_pct": 6.01,
"m1_pct": 4.73, "m1_pct": 5.15,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.742, "price": 2.717,
"d1_pct": 0.55, "d1_pct": -0.37,
"w1_pct": 3.01, "w1_pct": 2.07,
"m1_pct": -4.06, "m1_pct": -4.93,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.6, "price": 6.6015,
"d1_pct": 0.11, "d1_pct": 0.14,
"w1_pct": 0.45, "w1_pct": 0.47,
"m1_pct": 4.83, "m1_pct": 4.85,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 685.25, "price": 689.0,
"d1_pct": 4.98, "d1_pct": 5.55,
"w1_pct": 7.11, "w1_pct": 7.7,
"m1_pct": 1.56, "m1_pct": 2.11,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 481.0, "price": 483.75,
"d1_pct": 7.37, "d1_pct": 7.98,
"w1_pct": 9.57, "w1_pct": 10.19,
"m1_pct": 8.95, "m1_pct": 9.57,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 776.27, "price": 776.32,
"d1_pct": -0.21, "d1_pct": -0.2,
"w1_pct": 0.39, "w1_pct": 0.4,
"m1_pct": 3.4 "m1_pct": 3.41
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 729.7, "price": 731.07,
"d1_pct": -0.32, "d1_pct": -0.14,
"w1_pct": 0.92, "w1_pct": 1.11,
"m1_pct": 3.37 "m1_pct": 3.56
}, },
"Russell 2000": { "Russell 2000": {
"price": 304.475, "price": 305.06,
"d1_pct": 0.32, "d1_pct": 0.51,
"w1_pct": 0.97, "w1_pct": 1.16,
"m1_pct": 3.01 "m1_pct": 3.2
}, },
"EM Equities": { "EM Equities": {
"price": 66.555, "price": 66.615,
"d1_pct": -0.19, "d1_pct": -0.1,
"w1_pct": 1.39, "w1_pct": 1.49,
"m1_pct": 3.68 "m1_pct": 1.59
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.915, "price": 34.9,
"d1_pct": 0.16, "d1_pct": 0.11,
"w1_pct": -3.47, "w1_pct": -3.51,
"m1_pct": 1.11 "m1_pct": 1.81
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.1, "price": 98.22,
"d1_pct": -0.38, "d1_pct": -0.25,
"w1_pct": 1.24, "w1_pct": 1.36,
"m1_pct": 6.73 "m1_pct": 6.87
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.635, "price": 33.9,
"d1_pct": -0.4, "d1_pct": 0.38,
"w1_pct": -4.82, "w1_pct": -4.07,
"m1_pct": -4.8 "m1_pct": -5.52
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.16, "price": 44.17,
"d1_pct": 0.45, "d1_pct": 0.48,
"w1_pct": 0.32, "w1_pct": 0.34,
"m1_pct": 7.08 "m1_pct": 7.13
}, },
"UK Equities": { "UK Equities": {
"price": 48.265, "price": 48.259,
"d1_pct": 0.01, "d1_pct": -0.0,
"w1_pct": -0.77, "w1_pct": -0.78,
"m1_pct": 2.76 "m1_pct": 4.1
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.1297, "price": 28.125,
"d1_pct": -0.18, "d1_pct": -0.2,
"w1_pct": 0.21, "w1_pct": 0.2,
"m1_pct": -0.74 "m1_pct": -0.76
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.76, "price": 106.79,
"d1_pct": 0.34, "d1_pct": 0.37,
"w1_pct": 0.07, "w1_pct": 0.1,
"m1_pct": 1.21 "m1_pct": 1.7
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.575, "price": 57.57,
"d1_pct": 0.08, "d1_pct": 0.07,
"w1_pct": -1.14, "w1_pct": -1.15,
"m1_pct": 1.99 "m1_pct": 1.84
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.06, "price": 130.06,
"d1_pct": 0.34, "d1_pct": 0.34,
"w1_pct": 0.28, "w1_pct": 0.28,
"m1_pct": 0.58 "m1_pct": 1.36
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.1, "price": 70.1,
"d1_pct": 0.3, "d1_pct": 0.3,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 1.35 "m1_pct": 2.37
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.3473, "price": 70.38,
"d1_pct": 0.3, "d1_pct": 0.34,
"w1_pct": 0.41, "w1_pct": 0.46,
"m1_pct": 1.1 "m1_pct": 1.94
}, },
"Gold ETF": { "Gold ETF": {
"price": 401.55, "price": 401.48,
"d1_pct": 0.65, "d1_pct": 0.63,
"w1_pct": 0.77, "w1_pct": 0.76,
"m1_pct": 10.03 "m1_pct": 10.01
}, },
"Oil ETF": { "Oil ETF": {
"price": 126.3, "price": 126.595,
"d1_pct": 1.02, "d1_pct": 1.25,
"w1_pct": 7.05, "w1_pct": 7.3,
"m1_pct": 5.87 "m1_pct": 6.11
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.77, "price": 27.79,
"d1_pct": 0.54, "d1_pct": 0.62,
"w1_pct": 0.54, "w1_pct": 0.62,
"m1_pct": 0.65 "m1_pct": 0.25
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.98, "price": 61.91,
"d1_pct": 1.51, "d1_pct": 1.39,
"w1_pct": 7.79, "w1_pct": 7.67,
"m1_pct": 8.7 "m1_pct": 8.58
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.21, "price": 58.16,
"d1_pct": -0.09, "d1_pct": -0.17,
"w1_pct": 1.06, "w1_pct": 0.97,
"m1_pct": 2.57 "m1_pct": 2.48
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1567, "price": 1.1573,
"d1_pct": 0.32, "d1_pct": 0.37,
"w1_pct": 0.37, "w1_pct": 0.42,
"m1_pct": 0.85 "m1_pct": 0.89
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3533, "price": 1.3536,
"d1_pct": 0.26, "d1_pct": 0.29,
"w1_pct": 0.58, "w1_pct": 0.6,
"m1_pct": -0.06 "m1_pct": -0.04
}, },
"USDJPY": { "USDJPY": {
"price": 159.375, "price": 159.349,
"d1_pct": 0.03, "d1_pct": 0.01,
"w1_pct": 0.61, "w1_pct": 0.59,
"m1_pct": -1.66 "m1_pct": -1.68
}, },
"USDCHF": { "USDCHF": {
"price": 0.8132, "price": 0.8132,
"d1_pct": 0.04, "d1_pct": 0.03,
"w1_pct": 0.1, "w1_pct": 0.09,
"m1_pct": 1.06 "m1_pct": 1.06
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7082, "price": 0.7086,
"d1_pct": 0.26, "d1_pct": 0.32,
"w1_pct": 0.69, "w1_pct": 0.75,
"m1_pct": 1.06 "m1_pct": 1.11
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5887, "price": 0.5891,
"d1_pct": 0.44, "d1_pct": 0.52,
"w1_pct": 0.32, "w1_pct": 0.39,
"m1_pct": 0.67 "m1_pct": 0.74
}, },
"USDCAD": { "USDCAD": {
"price": 1.3877, "price": 1.3873,
"d1_pct": -0.45, "d1_pct": -0.48,
"w1_pct": -0.97, "w1_pct": -1.0,
"m1_pct": -1.14 "m1_pct": -1.17
}, },
"USDSEK": { "USDSEK": {
"price": 9.5277, "price": 9.5171,
"d1_pct": -0.52, "d1_pct": -0.63,
"w1_pct": 0.17, "w1_pct": 0.06,
"m1_pct": -0.66 "m1_pct": -0.77
}, },
"USDNOK": { "USDNOK": {
"price": 9.4508, "price": 9.4448,
"d1_pct": -0.43, "d1_pct": -0.5,
"w1_pct": -0.87, "w1_pct": -0.93,
"m1_pct": -2.06 "m1_pct": -2.12
}, },
"USDCNY": { "USDCNY": {
"price": 6.7313, "price": 6.7407,
"d1_pct": -0.18, "d1_pct": -0.04,
"w1_pct": -0.26, "w1_pct": -0.12,
"m1_pct": -0.55 "m1_pct": -0.41
}, },
"USDMXN": { "USDMXN": {
"price": 17.038, "price": 17.024,
"d1_pct": -0.12, "d1_pct": -0.2,
"w1_pct": -0.97, "w1_pct": -1.05,
"m1_pct": -1.91 "m1_pct": -1.99
}, },
"USDBRL": { "USDBRL": {
"price": 5.2262, "price": 5.2175,
"d1_pct": 0.59, "d1_pct": 0.43,
"w1_pct": 2.04, "w1_pct": 1.87,
"m1_pct": 2.66 "m1_pct": 2.49
}, },
"USDZAR": { "USDZAR": {
"price": 16.2127, "price": 16.1927,
"d1_pct": 0.46, "d1_pct": 0.34,
"w1_pct": -0.79, "w1_pct": -0.91,
"m1_pct": -0.65 "m1_pct": -0.77
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1415.61, "price": 1416.6801,
"d1_pct": -0.06, "d1_pct": 0.02,
"w1_pct": -0.47, "w1_pct": -0.4,
"m1_pct": -4.75 "m1_pct": -4.68
}, },
"USDTRY": { "USDTRY": {
"price": 47.8797, "price": 47.8814,
"d1_pct": 0.25, "d1_pct": 0.26,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.79 "m1_pct": 1.8
}, },
"USDPLN": { "USDPLN": {
"price": 3.7243, "price": 3.7214,
"d1_pct": -0.24, "d1_pct": -0.32,
"w1_pct": -0.14, "w1_pct": -0.22,
"m1_pct": -1.1 "m1_pct": -1.18
}, },
"USDHUF": { "USDHUF": {
"price": 314.32, "price": 313.91,
"d1_pct": -0.32, "d1_pct": -0.45,
"w1_pct": -0.75, "w1_pct": -0.88,
"m1_pct": 0.38 "m1_pct": 0.25
}, },
"USDCZK": { "USDCZK": {
"price": 20.9464, "price": 20.928,
"d1_pct": -0.31, "d1_pct": -0.4,
"w1_pct": -0.31, "w1_pct": -0.4,
"m1_pct": -0.62 "m1_pct": -0.71
}, },
"USDSGD": { "USDSGD": {
"price": 1.2795, "price": 1.2791,
"d1_pct": -0.03, "d1_pct": -0.06,
"w1_pct": -0.31, "w1_pct": -0.34,
"m1_pct": -0.69 "m1_pct": -0.72
}, },
"USDIDR": { "USDIDR": {
"price": 17831.0, "price": 17831.0,
@@ -349,66 +349,66 @@
"m1_pct": -1.32 "m1_pct": -1.32
}, },
"USDTHB": { "USDTHB": {
"price": 33.13, "price": 33.12,
"d1_pct": 0.15, "d1_pct": 0.12,
"w1_pct": 0.09, "w1_pct": 0.06,
"m1_pct": -1.2 "m1_pct": -1.23
}, },
"DXY": { "DXY": {
"price": 99.669, "price": 99.65,
"d1_pct": -0.29, "d1_pct": -0.31,
"w1_pct": 0.07, "w1_pct": 0.05,
"m1_pct": -1.05 "m1_pct": -1.61
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.31, "price": 14.25,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -2.19, "change_pct": -2.6,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 20.87, "price": 20.76,
"prev_close": 21.23, "prev_close": 21.23,
"change_pct": -1.7, "change_pct": -2.21,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 69.2283, "price": 69.2283,
"prev_close": null, "prev_close": null,
"change_pct": null, "change_pct": null,
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.635, "price": 18.6,
"prev_close": 18.86, "prev_close": 18.86,
"change_pct": -1.19, "change_pct": -1.38,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.91, "price": 82.04,
"d1_pct": -0.82, "d1_pct": -0.67,
"w1_pct": -1.03, "w1_pct": -0.87,
"m1_pct": -2.34, "m1_pct": -2.18,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.005, "price": 93.04,
"d1_pct": -0.32, "d1_pct": -0.28,
"w1_pct": -0.18, "w1_pct": -0.14,
"m1_pct": -0.42, "m1_pct": -0.45,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.015, "price": 82.0,
"d1_pct": -0.02, "d1_pct": -0.04,
"w1_pct": 0.12, "w1_pct": 0.1,
"m1_pct": 0.33, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,57 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.46, "price": 22.4611,
"d1_pct": -0.27, "d1_pct": -0.26,
"w1_pct": 0.04, "w1_pct": -0.13,
"m1_pct": -0.34, "m1_pct": -0.33,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "16 beaten-down AI stocks that are beloved by BofA analysts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/16-beaten-down-ai-stocks-that-are-beloved-by-bofa-analysts-3423dab2?mod=mw_rss_topstories",
"datetime": 1786734540,
"category": "general"
},
{
"headline": "Parents putting money in \u2018Trump accounts\u2019 could get a $2,500 tax break. Here\u2019s how.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/parents-putting-money-in-trump-accounts-could-get-a-2-500-tax-break-heres-how-fb6fb2f7?mod=mw_rss_topstories",
"datetime": 1786733460,
"category": "general"
},
{
"headline": "A plan to save Social Security involves high earners paying more in taxes \u2014 without getting more in benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories",
"datetime": 1786733220,
"category": "general"
},
{
"headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories",
"datetime": 1786733100,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786732200,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock has rebounded nearly 35% this week. This is the latest catalyst.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-extending-its-major-rebound-this-is-the-latest-spark-69898f46?mod=mw_rss_topstories",
"datetime": 1786731840,
"category": "general"
},
{ {
"headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?", "headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1786728600, "datetime": 1786728600,
"category": "general" "category": "general"
}, },
{
"headline": "A plan to save Social Security involves wealthy people paying more \u2014 without getting an increase in benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories",
"datetime": 1786728000,
"category": "general"
},
{
"headline": "Drone stocks are soaring thanks to Trump\u2019s new tariffs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/drone-stocks-are-soaring-thanks-to-trumps-new-tariffs-895c6658?mod=mw_rss_topstories",
"datetime": 1786727040,
"category": "general"
},
{
"headline": "Still trying to time the stock market? This chart shows why it\u2019s tougher than you think.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-trying-to-time-the-stock-market-this-chart-shows-why-its-tougher-than-you-think-79a726c4?mod=mw_rss_topstories",
"datetime": 1786724460,
"category": "general"
},
{
"headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-10-million-and-pay-two-advisers-for-financial-help-but-still-have-questions-7c29b83f?mod=mw_rss_topstories",
"datetime": 1786723800,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786722300,
"category": "general"
},
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories",
"datetime": 1786720020,
"category": "general"
},
{ {
"headline": "Electric vehicle sales targets could be cut after pressure from car makers", "headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business", "source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk", "headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786729320, "datetime": 1786735036,
"category": "general" "category": "general"
}, },
{ {