📊 Update market data 2026-08-14 20:10 UTC

This commit is contained in:
FX Radar Bot
2026-08-14 20:10:42 +00:00
parent f25301b721
commit 4bb9ffe86c
+258 -258
View File
@@ -1,12 +1,12 @@
{
"generated_at": "2026-08-14T18:18:43.717111Z",
"generated_at": "2026-08-14T20:10:21.596802Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y3m": 3.697,
"y6m": null,
"y1": null,
"y2": 3.938,
"y2": 3.936,
"y3": null,
"y5": 4.362,
"y7": null,
@@ -16,9 +16,9 @@
},
"US_yf": {
"US_3M": {
"price": 3.7,
"price": 3.697,
"prev_close": 3.705,
"change_pct": -0.13,
"change_pct": -0.22,
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
@@ -43,262 +43,262 @@
},
"commodities": {
"gold": {
"price": 4436.8999,
"d1_pct": 1.68,
"w1_pct": 2.22,
"m1_pct": 11.32,
"price": 4429.5,
"d1_pct": 1.51,
"w1_pct": 2.05,
"m1_pct": 11.14,
"unit": "$/oz"
},
"silver": {
"price": 64.95,
"d1_pct": 0.12,
"w1_pct": 2.55,
"m1_pct": 16.19,
"price": 64.85,
"d1_pct": -0.04,
"w1_pct": 2.4,
"m1_pct": 16.01,
"unit": "$/oz"
},
"wti": {
"price": 82.17,
"d1_pct": 1.13,
"w1_pct": 5.1,
"m1_pct": 4.08,
"price": 82.41,
"d1_pct": 1.43,
"w1_pct": 5.41,
"m1_pct": 4.38,
"unit": "$/bbl"
},
"brent": {
"price": 88.21,
"d1_pct": 1.31,
"w1_pct": 5.58,
"m1_pct": 4.73,
"price": 88.57,
"d1_pct": 1.72,
"w1_pct": 6.01,
"m1_pct": 5.15,
"unit": "$/bbl"
},
"natgas": {
"price": 2.742,
"d1_pct": 0.55,
"w1_pct": 3.01,
"m1_pct": -4.06,
"price": 2.717,
"d1_pct": -0.37,
"w1_pct": 2.07,
"m1_pct": -4.93,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6,
"d1_pct": 0.11,
"w1_pct": 0.45,
"m1_pct": 4.83,
"price": 6.6015,
"d1_pct": 0.14,
"w1_pct": 0.47,
"m1_pct": 4.85,
"unit": "$/lb"
},
"wheat": {
"price": 685.25,
"d1_pct": 4.98,
"w1_pct": 7.11,
"m1_pct": 1.56,
"price": 689.0,
"d1_pct": 5.55,
"w1_pct": 7.7,
"m1_pct": 2.11,
"unit": "\u00a2/bu"
},
"corn": {
"price": 481.0,
"d1_pct": 7.37,
"w1_pct": 9.57,
"m1_pct": 8.95,
"price": 483.75,
"d1_pct": 7.98,
"w1_pct": 10.19,
"m1_pct": 9.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.27,
"d1_pct": -0.21,
"w1_pct": 0.39,
"m1_pct": 3.4
"price": 776.32,
"d1_pct": -0.2,
"w1_pct": 0.4,
"m1_pct": 3.41
},
"Nasdaq 100": {
"price": 729.7,
"d1_pct": -0.32,
"w1_pct": 0.92,
"m1_pct": 3.37
"price": 731.07,
"d1_pct": -0.14,
"w1_pct": 1.11,
"m1_pct": 3.56
},
"Russell 2000": {
"price": 304.475,
"d1_pct": 0.32,
"w1_pct": 0.97,
"m1_pct": 3.01
"price": 305.06,
"d1_pct": 0.51,
"w1_pct": 1.16,
"m1_pct": 3.2
},
"EM Equities": {
"price": 66.555,
"d1_pct": -0.19,
"w1_pct": 1.39,
"m1_pct": 3.68
"price": 66.615,
"d1_pct": -0.1,
"w1_pct": 1.49,
"m1_pct": 1.59
},
"China Large Cap": {
"price": 34.915,
"d1_pct": 0.16,
"w1_pct": -3.47,
"m1_pct": 1.11
"price": 34.9,
"d1_pct": 0.11,
"w1_pct": -3.51,
"m1_pct": 1.81
},
"Japan Equities": {
"price": 98.1,
"d1_pct": -0.38,
"w1_pct": 1.24,
"m1_pct": 6.73
"price": 98.22,
"d1_pct": -0.25,
"w1_pct": 1.36,
"m1_pct": 6.87
},
"Brazil Equities": {
"price": 33.635,
"d1_pct": -0.4,
"w1_pct": -4.82,
"m1_pct": -4.8
"price": 33.9,
"d1_pct": 0.38,
"w1_pct": -4.07,
"m1_pct": -5.52
},
"Germany Equities": {
"price": 44.16,
"d1_pct": 0.45,
"w1_pct": 0.32,
"m1_pct": 7.08
"price": 44.17,
"d1_pct": 0.48,
"w1_pct": 0.34,
"m1_pct": 7.13
},
"UK Equities": {
"price": 48.265,
"d1_pct": 0.01,
"w1_pct": -0.77,
"m1_pct": 2.76
"price": 48.259,
"d1_pct": -0.0,
"w1_pct": -0.78,
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 28.1297,
"d1_pct": -0.18,
"w1_pct": 0.21,
"m1_pct": -0.74
"price": 28.125,
"d1_pct": -0.2,
"w1_pct": 0.2,
"m1_pct": -0.76
},
"Euro ETF": {
"price": 106.76,
"d1_pct": 0.34,
"w1_pct": 0.07,
"m1_pct": 1.21
"price": 106.79,
"d1_pct": 0.37,
"w1_pct": 0.1,
"m1_pct": 1.7
},
"Yen ETF": {
"price": 57.575,
"d1_pct": 0.08,
"w1_pct": -1.14,
"m1_pct": 1.99
"price": 57.57,
"d1_pct": 0.07,
"w1_pct": -1.15,
"m1_pct": 1.84
},
"GBP ETF": {
"price": 130.06,
"d1_pct": 0.34,
"w1_pct": 0.28,
"m1_pct": 0.58
"m1_pct": 1.36
},
"AUD ETF": {
"price": 70.1,
"d1_pct": 0.3,
"w1_pct": 0.17,
"m1_pct": 1.35
"m1_pct": 2.37
},
"CAD ETF": {
"price": 70.3473,
"d1_pct": 0.3,
"w1_pct": 0.41,
"m1_pct": 1.1
"price": 70.38,
"d1_pct": 0.34,
"w1_pct": 0.46,
"m1_pct": 1.94
},
"Gold ETF": {
"price": 401.55,
"d1_pct": 0.65,
"w1_pct": 0.77,
"m1_pct": 10.03
"price": 401.48,
"d1_pct": 0.63,
"w1_pct": 0.76,
"m1_pct": 10.01
},
"Oil ETF": {
"price": 126.3,
"d1_pct": 1.02,
"w1_pct": 7.05,
"m1_pct": 5.87
"price": 126.595,
"d1_pct": 1.25,
"w1_pct": 7.3,
"m1_pct": 6.11
},
"Agriculture ETF": {
"price": 27.77,
"d1_pct": 0.54,
"w1_pct": 0.54,
"m1_pct": 0.65
"price": 27.79,
"d1_pct": 0.62,
"w1_pct": 0.62,
"m1_pct": 0.25
},
"Energy Sector": {
"price": 61.98,
"d1_pct": 1.51,
"w1_pct": 7.79,
"m1_pct": 8.7
"price": 61.91,
"d1_pct": 1.39,
"w1_pct": 7.67,
"m1_pct": 8.58
},
"Financials Sector": {
"price": 58.21,
"d1_pct": -0.09,
"w1_pct": 1.06,
"m1_pct": 2.57
"price": 58.16,
"d1_pct": -0.17,
"w1_pct": 0.97,
"m1_pct": 2.48
}
},
"fx": {
"EURUSD": {
"price": 1.1567,
"d1_pct": 0.32,
"w1_pct": 0.37,
"m1_pct": 0.85
"price": 1.1573,
"d1_pct": 0.37,
"w1_pct": 0.42,
"m1_pct": 0.89
},
"GBPUSD": {
"price": 1.3533,
"d1_pct": 0.26,
"w1_pct": 0.58,
"m1_pct": -0.06
"price": 1.3536,
"d1_pct": 0.29,
"w1_pct": 0.6,
"m1_pct": -0.04
},
"USDJPY": {
"price": 159.375,
"d1_pct": 0.03,
"w1_pct": 0.61,
"m1_pct": -1.66
"price": 159.349,
"d1_pct": 0.01,
"w1_pct": 0.59,
"m1_pct": -1.68
},
"USDCHF": {
"price": 0.8132,
"d1_pct": 0.04,
"w1_pct": 0.1,
"d1_pct": 0.03,
"w1_pct": 0.09,
"m1_pct": 1.06
},
"AUDUSD": {
"price": 0.7082,
"d1_pct": 0.26,
"w1_pct": 0.69,
"m1_pct": 1.06
"price": 0.7086,
"d1_pct": 0.32,
"w1_pct": 0.75,
"m1_pct": 1.11
},
"NZDUSD": {
"price": 0.5887,
"d1_pct": 0.44,
"w1_pct": 0.32,
"m1_pct": 0.67
"price": 0.5891,
"d1_pct": 0.52,
"w1_pct": 0.39,
"m1_pct": 0.74
},
"USDCAD": {
"price": 1.3877,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": -1.14
"price": 1.3873,
"d1_pct": -0.48,
"w1_pct": -1.0,
"m1_pct": -1.17
},
"USDSEK": {
"price": 9.5277,
"d1_pct": -0.52,
"w1_pct": 0.17,
"m1_pct": -0.66
"price": 9.5171,
"d1_pct": -0.63,
"w1_pct": 0.06,
"m1_pct": -0.77
},
"USDNOK": {
"price": 9.4508,
"d1_pct": -0.43,
"w1_pct": -0.87,
"m1_pct": -2.06
"price": 9.4448,
"d1_pct": -0.5,
"w1_pct": -0.93,
"m1_pct": -2.12
},
"USDCNY": {
"price": 6.7313,
"d1_pct": -0.18,
"w1_pct": -0.26,
"m1_pct": -0.55
"price": 6.7407,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.41
},
"USDMXN": {
"price": 17.038,
"d1_pct": -0.12,
"w1_pct": -0.97,
"m1_pct": -1.91
"price": 17.024,
"d1_pct": -0.2,
"w1_pct": -1.05,
"m1_pct": -1.99
},
"USDBRL": {
"price": 5.2262,
"d1_pct": 0.59,
"w1_pct": 2.04,
"m1_pct": 2.66
"price": 5.2175,
"d1_pct": 0.43,
"w1_pct": 1.87,
"m1_pct": 2.49
},
"USDZAR": {
"price": 16.2127,
"d1_pct": 0.46,
"w1_pct": -0.79,
"m1_pct": -0.65
"price": 16.1927,
"d1_pct": 0.34,
"w1_pct": -0.91,
"m1_pct": -0.77
},
"USDINR": {
"price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1415.61,
"d1_pct": -0.06,
"w1_pct": -0.47,
"m1_pct": -4.75
"price": 1416.6801,
"d1_pct": 0.02,
"w1_pct": -0.4,
"m1_pct": -4.68
},
"USDTRY": {
"price": 47.8797,
"d1_pct": 0.25,
"price": 47.8814,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.7243,
"d1_pct": -0.24,
"w1_pct": -0.14,
"m1_pct": -1.1
"price": 3.7214,
"d1_pct": -0.32,
"w1_pct": -0.22,
"m1_pct": -1.18
},
"USDHUF": {
"price": 314.32,
"d1_pct": -0.32,
"w1_pct": -0.75,
"m1_pct": 0.38
"price": 313.91,
"d1_pct": -0.45,
"w1_pct": -0.88,
"m1_pct": 0.25
},
"USDCZK": {
"price": 20.9464,
"d1_pct": -0.31,
"w1_pct": -0.31,
"m1_pct": -0.62
"price": 20.928,
"d1_pct": -0.4,
"w1_pct": -0.4,
"m1_pct": -0.71
},
"USDSGD": {
"price": 1.2795,
"d1_pct": -0.03,
"w1_pct": -0.31,
"m1_pct": -0.69
"price": 1.2791,
"d1_pct": -0.06,
"w1_pct": -0.34,
"m1_pct": -0.72
},
"USDIDR": {
"price": 17831.0,
@@ -349,66 +349,66 @@
"m1_pct": -1.32
},
"USDTHB": {
"price": 33.13,
"d1_pct": 0.15,
"w1_pct": 0.09,
"m1_pct": -1.2
"price": 33.12,
"d1_pct": 0.12,
"w1_pct": 0.06,
"m1_pct": -1.23
},
"DXY": {
"price": 99.669,
"d1_pct": -0.29,
"w1_pct": 0.07,
"m1_pct": -1.05
"price": 99.65,
"d1_pct": -0.31,
"w1_pct": 0.05,
"m1_pct": -1.61
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.31,
"price": 14.25,
"prev_close": 14.63,
"change_pct": -2.19,
"change_pct": -2.6,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 20.87,
"price": 20.76,
"prev_close": 21.23,
"change_pct": -1.7,
"change_pct": -2.21,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.2283,
"prev_close": null,
"change_pct": null,
"timestamp": "2026-08-13 00:00:00"
"timestamp": "2026-08-14 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.635,
"price": 18.6,
"prev_close": 18.86,
"change_pct": -1.19,
"change_pct": -1.38,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.91,
"d1_pct": -0.82,
"w1_pct": -1.03,
"m1_pct": -2.34,
"price": 82.04,
"d1_pct": -0.67,
"w1_pct": -0.87,
"m1_pct": -2.18,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.005,
"d1_pct": -0.32,
"w1_pct": -0.18,
"m1_pct": -0.42,
"price": 93.04,
"d1_pct": -0.28,
"w1_pct": -0.14,
"m1_pct": -0.45,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.015,
"d1_pct": -0.02,
"w1_pct": 0.12,
"m1_pct": 0.33,
"price": 82.0,
"d1_pct": -0.04,
"w1_pct": 0.1,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.46,
"d1_pct": -0.27,
"w1_pct": 0.04,
"m1_pct": -0.34,
"price": 22.4611,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": -0.33,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "16 beaten-down AI stocks that are beloved by BofA analysts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/16-beaten-down-ai-stocks-that-are-beloved-by-bofa-analysts-3423dab2?mod=mw_rss_topstories",
"datetime": 1786734540,
"category": "general"
},
{
"headline": "Parents putting money in \u2018Trump accounts\u2019 could get a $2,500 tax break. Here\u2019s how.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/parents-putting-money-in-trump-accounts-could-get-a-2-500-tax-break-heres-how-fb6fb2f7?mod=mw_rss_topstories",
"datetime": 1786733460,
"category": "general"
},
{
"headline": "A plan to save Social Security involves high earners paying more in taxes \u2014 without getting more in benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories",
"datetime": 1786733220,
"category": "general"
},
{
"headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories",
"datetime": 1786733100,
"category": "general"
},
{
"headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories",
"datetime": 1786732200,
"category": "general"
},
{
"headline": "Sandisk\u2019s stock has rebounded nearly 35% this week. This is the latest catalyst.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sandisks-stock-is-extending-its-major-rebound-this-is-the-latest-spark-69898f46?mod=mw_rss_topstories",
"datetime": 1786731840,
"category": "general"
},
{
"headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?",
"source": "MarketWatch",
@@ -466,48 +508,6 @@
"datetime": 1786728600,
"category": "general"
},
{
"headline": "A plan to save Social Security involves wealthy people paying more \u2014 without getting an increase in benefits",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories",
"datetime": 1786728000,
"category": "general"
},
{
"headline": "Drone stocks are soaring thanks to Trump\u2019s new tariffs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/drone-stocks-are-soaring-thanks-to-trumps-new-tariffs-895c6658?mod=mw_rss_topstories",
"datetime": 1786727040,
"category": "general"
},
{
"headline": "Still trying to time the stock market? This chart shows why it\u2019s tougher than you think.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/still-trying-to-time-the-stock-market-this-chart-shows-why-its-tougher-than-you-think-79a726c4?mod=mw_rss_topstories",
"datetime": 1786724460,
"category": "general"
},
{
"headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-10-million-and-pay-two-advisers-for-financial-help-but-still-have-questions-7c29b83f?mod=mw_rss_topstories",
"datetime": 1786723800,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786722300,
"category": "general"
},
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories",
"datetime": 1786720020,
"category": "general"
},
{
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786729320,
"datetime": 1786735036,
"category": "general"
},
{