From 4bb9ffe86c60f788edadf657723af11dca402103 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 14 Aug 2026 20:10:42 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-14=2020:10=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 516 +++++++++++++++++++++++++++--------------------------- 1 file changed, 258 insertions(+), 258 deletions(-) diff --git a/data.json b/data.json index 33f2960..4c30f1d 100644 --- a/data.json +++ b/data.json @@ -1,12 +1,12 @@ { - "generated_at": "2026-08-14T18:18:43.717111Z", + "generated_at": "2026-08-14T20:10:21.596802Z", "yields": { "US": { "y1m": null, - "y3m": 3.7, + "y3m": 3.697, "y6m": null, "y1": null, - "y2": 3.938, + "y2": 3.936, "y3": null, "y5": 4.362, "y7": null, @@ -16,9 +16,9 @@ }, "US_yf": { "US_3M": { - "price": 3.7, + "price": 3.697, "prev_close": 3.705, - "change_pct": -0.13, + "change_pct": -0.22, "timestamp": "2026-08-14 00:00:00" }, "US_5Y": { @@ -43,262 +43,262 @@ }, "commodities": { "gold": { - "price": 4436.8999, - "d1_pct": 1.68, - "w1_pct": 2.22, - "m1_pct": 11.32, + "price": 4429.5, + "d1_pct": 1.51, + "w1_pct": 2.05, + "m1_pct": 11.14, "unit": "$/oz" }, "silver": { - "price": 64.95, - "d1_pct": 0.12, - "w1_pct": 2.55, - "m1_pct": 16.19, + "price": 64.85, + "d1_pct": -0.04, + "w1_pct": 2.4, + "m1_pct": 16.01, "unit": "$/oz" }, "wti": { - "price": 82.17, - "d1_pct": 1.13, - "w1_pct": 5.1, - "m1_pct": 4.08, + "price": 82.41, + "d1_pct": 1.43, + "w1_pct": 5.41, + "m1_pct": 4.38, "unit": "$/bbl" }, "brent": { - "price": 88.21, - "d1_pct": 1.31, - "w1_pct": 5.58, - "m1_pct": 4.73, + "price": 88.57, + "d1_pct": 1.72, + "w1_pct": 6.01, + "m1_pct": 5.15, "unit": "$/bbl" }, "natgas": { - "price": 2.742, - "d1_pct": 0.55, - "w1_pct": 3.01, - "m1_pct": -4.06, + "price": 2.717, + "d1_pct": -0.37, + "w1_pct": 2.07, + "m1_pct": -4.93, "unit": "$/MMBtu" }, "copper": { - "price": 6.6, - "d1_pct": 0.11, - "w1_pct": 0.45, - "m1_pct": 4.83, + "price": 6.6015, + "d1_pct": 0.14, + "w1_pct": 0.47, + "m1_pct": 4.85, "unit": "$/lb" }, "wheat": { - "price": 685.25, - "d1_pct": 4.98, - "w1_pct": 7.11, - "m1_pct": 1.56, + "price": 689.0, + "d1_pct": 5.55, + "w1_pct": 7.7, + "m1_pct": 2.11, "unit": "\u00a2/bu" }, "corn": { - "price": 481.0, - "d1_pct": 7.37, - "w1_pct": 9.57, - "m1_pct": 8.95, + "price": 483.75, + "d1_pct": 7.98, + "w1_pct": 10.19, + "m1_pct": 9.57, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 776.27, - "d1_pct": -0.21, - "w1_pct": 0.39, - "m1_pct": 3.4 + "price": 776.32, + "d1_pct": -0.2, + "w1_pct": 0.4, + "m1_pct": 3.41 }, "Nasdaq 100": { - "price": 729.7, - "d1_pct": -0.32, - "w1_pct": 0.92, - "m1_pct": 3.37 + "price": 731.07, + "d1_pct": -0.14, + "w1_pct": 1.11, + "m1_pct": 3.56 }, "Russell 2000": { - "price": 304.475, - "d1_pct": 0.32, - "w1_pct": 0.97, - "m1_pct": 3.01 + "price": 305.06, + "d1_pct": 0.51, + "w1_pct": 1.16, + "m1_pct": 3.2 }, "EM Equities": { - "price": 66.555, - "d1_pct": -0.19, - "w1_pct": 1.39, - "m1_pct": 3.68 + "price": 66.615, + "d1_pct": -0.1, + "w1_pct": 1.49, + "m1_pct": 1.59 }, "China Large Cap": { - "price": 34.915, - "d1_pct": 0.16, - "w1_pct": -3.47, - "m1_pct": 1.11 + "price": 34.9, + "d1_pct": 0.11, + "w1_pct": -3.51, + "m1_pct": 1.81 }, "Japan Equities": { - "price": 98.1, - "d1_pct": -0.38, - "w1_pct": 1.24, - "m1_pct": 6.73 + "price": 98.22, + "d1_pct": -0.25, + "w1_pct": 1.36, + "m1_pct": 6.87 }, "Brazil Equities": { - "price": 33.635, - "d1_pct": -0.4, - "w1_pct": -4.82, - "m1_pct": -4.8 + "price": 33.9, + "d1_pct": 0.38, + "w1_pct": -4.07, + "m1_pct": -5.52 }, "Germany Equities": { - "price": 44.16, - "d1_pct": 0.45, - "w1_pct": 0.32, - "m1_pct": 7.08 + "price": 44.17, + "d1_pct": 0.48, + "w1_pct": 0.34, + "m1_pct": 7.13 }, "UK Equities": { - "price": 48.265, - "d1_pct": 0.01, - "w1_pct": -0.77, - "m1_pct": 2.76 + "price": 48.259, + "d1_pct": -0.0, + "w1_pct": -0.78, + "m1_pct": 4.1 }, "US Dollar Index": { - "price": 28.1297, - "d1_pct": -0.18, - "w1_pct": 0.21, - "m1_pct": -0.74 + "price": 28.125, + "d1_pct": -0.2, + "w1_pct": 0.2, + "m1_pct": -0.76 }, "Euro ETF": { - "price": 106.76, - "d1_pct": 0.34, - "w1_pct": 0.07, - "m1_pct": 1.21 + "price": 106.79, + "d1_pct": 0.37, + "w1_pct": 0.1, + "m1_pct": 1.7 }, "Yen ETF": { - "price": 57.575, - "d1_pct": 0.08, - "w1_pct": -1.14, - "m1_pct": 1.99 + "price": 57.57, + "d1_pct": 0.07, + "w1_pct": -1.15, + "m1_pct": 1.84 }, "GBP ETF": { "price": 130.06, "d1_pct": 0.34, "w1_pct": 0.28, - "m1_pct": 0.58 + "m1_pct": 1.36 }, "AUD ETF": { "price": 70.1, "d1_pct": 0.3, "w1_pct": 0.17, - "m1_pct": 1.35 + "m1_pct": 2.37 }, "CAD ETF": { - "price": 70.3473, - "d1_pct": 0.3, - "w1_pct": 0.41, - "m1_pct": 1.1 + "price": 70.38, + "d1_pct": 0.34, + "w1_pct": 0.46, + "m1_pct": 1.94 }, "Gold ETF": { - "price": 401.55, - "d1_pct": 0.65, - "w1_pct": 0.77, - "m1_pct": 10.03 + "price": 401.48, + "d1_pct": 0.63, + "w1_pct": 0.76, + "m1_pct": 10.01 }, "Oil ETF": { - "price": 126.3, - "d1_pct": 1.02, - "w1_pct": 7.05, - "m1_pct": 5.87 + "price": 126.595, + "d1_pct": 1.25, + "w1_pct": 7.3, + "m1_pct": 6.11 }, "Agriculture ETF": { - "price": 27.77, - "d1_pct": 0.54, - "w1_pct": 0.54, - "m1_pct": 0.65 + "price": 27.79, + "d1_pct": 0.62, + "w1_pct": 0.62, + "m1_pct": 0.25 }, "Energy Sector": { - "price": 61.98, - "d1_pct": 1.51, - "w1_pct": 7.79, - "m1_pct": 8.7 + "price": 61.91, + "d1_pct": 1.39, + "w1_pct": 7.67, + "m1_pct": 8.58 }, "Financials Sector": { - "price": 58.21, - "d1_pct": -0.09, - "w1_pct": 1.06, - "m1_pct": 2.57 + "price": 58.16, + "d1_pct": -0.17, + "w1_pct": 0.97, + "m1_pct": 2.48 } }, "fx": { "EURUSD": { - "price": 1.1567, - "d1_pct": 0.32, - "w1_pct": 0.37, - "m1_pct": 0.85 + "price": 1.1573, + "d1_pct": 0.37, + "w1_pct": 0.42, + "m1_pct": 0.89 }, "GBPUSD": { - "price": 1.3533, - "d1_pct": 0.26, - "w1_pct": 0.58, - "m1_pct": -0.06 + "price": 1.3536, + "d1_pct": 0.29, + "w1_pct": 0.6, + "m1_pct": -0.04 }, "USDJPY": { - "price": 159.375, - "d1_pct": 0.03, - "w1_pct": 0.61, - "m1_pct": -1.66 + "price": 159.349, + "d1_pct": 0.01, + "w1_pct": 0.59, + "m1_pct": -1.68 }, "USDCHF": { "price": 0.8132, - "d1_pct": 0.04, - "w1_pct": 0.1, + "d1_pct": 0.03, + "w1_pct": 0.09, "m1_pct": 1.06 }, "AUDUSD": { - "price": 0.7082, - "d1_pct": 0.26, - "w1_pct": 0.69, - "m1_pct": 1.06 + "price": 0.7086, + "d1_pct": 0.32, + "w1_pct": 0.75, + "m1_pct": 1.11 }, "NZDUSD": { - "price": 0.5887, - "d1_pct": 0.44, - "w1_pct": 0.32, - "m1_pct": 0.67 + "price": 0.5891, + "d1_pct": 0.52, + "w1_pct": 0.39, + "m1_pct": 0.74 }, "USDCAD": { - "price": 1.3877, - "d1_pct": -0.45, - "w1_pct": -0.97, - "m1_pct": -1.14 + "price": 1.3873, + "d1_pct": -0.48, + "w1_pct": -1.0, + "m1_pct": -1.17 }, "USDSEK": { - "price": 9.5277, - "d1_pct": -0.52, - "w1_pct": 0.17, - "m1_pct": -0.66 + "price": 9.5171, + "d1_pct": -0.63, + "w1_pct": 0.06, + "m1_pct": -0.77 }, "USDNOK": { - "price": 9.4508, - "d1_pct": -0.43, - "w1_pct": -0.87, - "m1_pct": -2.06 + "price": 9.4448, + "d1_pct": -0.5, + "w1_pct": -0.93, + "m1_pct": -2.12 }, "USDCNY": { - "price": 6.7313, - "d1_pct": -0.18, - "w1_pct": -0.26, - "m1_pct": -0.55 + "price": 6.7407, + "d1_pct": -0.04, + "w1_pct": -0.12, + "m1_pct": -0.41 }, "USDMXN": { - "price": 17.038, - "d1_pct": -0.12, - "w1_pct": -0.97, - "m1_pct": -1.91 + "price": 17.024, + "d1_pct": -0.2, + "w1_pct": -1.05, + "m1_pct": -1.99 }, "USDBRL": { - "price": 5.2262, - "d1_pct": 0.59, - "w1_pct": 2.04, - "m1_pct": 2.66 + "price": 5.2175, + "d1_pct": 0.43, + "w1_pct": 1.87, + "m1_pct": 2.49 }, "USDZAR": { - "price": 16.2127, - "d1_pct": 0.46, - "w1_pct": -0.79, - "m1_pct": -0.65 + "price": 16.1927, + "d1_pct": 0.34, + "w1_pct": -0.91, + "m1_pct": -0.77 }, "USDINR": { "price": 95.415, @@ -307,40 +307,40 @@ "m1_pct": -1.12 }, "USDKRW": { - "price": 1415.61, - "d1_pct": -0.06, - "w1_pct": -0.47, - "m1_pct": -4.75 + "price": 1416.6801, + "d1_pct": 0.02, + "w1_pct": -0.4, + "m1_pct": -4.68 }, "USDTRY": { - "price": 47.8797, - "d1_pct": 0.25, + "price": 47.8814, + "d1_pct": 0.26, "w1_pct": 0.46, - "m1_pct": 1.79 + "m1_pct": 1.8 }, "USDPLN": { - "price": 3.7243, - "d1_pct": -0.24, - "w1_pct": -0.14, - "m1_pct": -1.1 + "price": 3.7214, + "d1_pct": -0.32, + "w1_pct": -0.22, + "m1_pct": -1.18 }, "USDHUF": { - "price": 314.32, - "d1_pct": -0.32, - "w1_pct": -0.75, - "m1_pct": 0.38 + "price": 313.91, + "d1_pct": -0.45, + "w1_pct": -0.88, + "m1_pct": 0.25 }, "USDCZK": { - "price": 20.9464, - "d1_pct": -0.31, - "w1_pct": -0.31, - "m1_pct": -0.62 + "price": 20.928, + "d1_pct": -0.4, + "w1_pct": -0.4, + "m1_pct": -0.71 }, "USDSGD": { - "price": 1.2795, - "d1_pct": -0.03, - "w1_pct": -0.31, - "m1_pct": -0.69 + "price": 1.2791, + "d1_pct": -0.06, + "w1_pct": -0.34, + "m1_pct": -0.72 }, "USDIDR": { "price": 17831.0, @@ -349,66 +349,66 @@ "m1_pct": -1.32 }, "USDTHB": { - "price": 33.13, - "d1_pct": 0.15, - "w1_pct": 0.09, - "m1_pct": -1.2 + "price": 33.12, + "d1_pct": 0.12, + "w1_pct": 0.06, + "m1_pct": -1.23 }, "DXY": { - "price": 99.669, - "d1_pct": -0.29, - "w1_pct": 0.07, - "m1_pct": -1.05 + "price": 99.65, + "d1_pct": -0.31, + "w1_pct": 0.05, + "m1_pct": -1.61 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 14.31, + "price": 14.25, "prev_close": 14.63, - "change_pct": -2.19, + "change_pct": -2.6, "timestamp": "2026-08-14 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 20.87, + "price": 20.76, "prev_close": 21.23, - "change_pct": -1.7, + "change_pct": -2.21, "timestamp": "2026-08-14 00:00:00" }, "MOVE (Bond Vol)": { "price": 69.2283, "prev_close": null, "change_pct": null, - "timestamp": "2026-08-13 00:00:00" + "timestamp": "2026-08-14 00:00:00" }, "VIX Short-Term ETF": { - "price": 18.635, + "price": 18.6, "prev_close": 18.86, - "change_pct": -1.19, + "change_pct": -1.38, "timestamp": "2026-08-14 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 81.91, - "d1_pct": -0.82, - "w1_pct": -1.03, - "m1_pct": -2.34, + "price": 82.04, + "d1_pct": -0.67, + "w1_pct": -0.87, + "m1_pct": -2.18, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.005, - "d1_pct": -0.32, - "w1_pct": -0.18, - "m1_pct": -0.42, + "price": 93.04, + "d1_pct": -0.28, + "w1_pct": -0.14, + "m1_pct": -0.45, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.015, - "d1_pct": -0.02, - "w1_pct": 0.12, - "m1_pct": 0.33, + "price": 82.0, + "d1_pct": -0.04, + "w1_pct": 0.1, + "m1_pct": 0.09, "country": "US", "duration": "short" }, @@ -429,15 +429,57 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.46, - "d1_pct": -0.27, - "w1_pct": 0.04, - "m1_pct": -0.34, + "price": 22.4611, + "d1_pct": -0.26, + "w1_pct": -0.13, + "m1_pct": -0.33, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "16 beaten-down AI stocks that are beloved by BofA analysts", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/16-beaten-down-ai-stocks-that-are-beloved-by-bofa-analysts-3423dab2?mod=mw_rss_topstories", + "datetime": 1786734540, + "category": "general" + }, + { + "headline": "Parents putting money in \u2018Trump accounts\u2019 could get a $2,500 tax break. Here\u2019s how.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/parents-putting-money-in-trump-accounts-could-get-a-2-500-tax-break-heres-how-fb6fb2f7?mod=mw_rss_topstories", + "datetime": 1786733460, + "category": "general" + }, + { + "headline": "A plan to save Social Security involves high earners paying more in taxes \u2014 without getting more in benefits", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories", + "datetime": 1786733220, + "category": "general" + }, + { + "headline": "Congress changed the rules around charitable giving. You\u2019ll now save more money if you donate earlier in the year.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/congress-changed-the-rules-around-charitable-giving-do-it-earlier-in-the-year-to-save-money-392e5de3?mod=mw_rss_topstories", + "datetime": 1786733100, + "category": "general" + }, + { + "headline": "\u2018The market is obviously on fire\u2019: Should I take $1,000 from my brokerage account to pay off my car loan?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-market-is-obviously-on-fire-is-it-a-mistake-to-take-1-000-from-my-brokerage-account-to-pay-my-car-loan-65800d1f?mod=mw_rss_topstories", + "datetime": 1786732200, + "category": "general" + }, + { + "headline": "Sandisk\u2019s stock has rebounded nearly 35% this week. This is the latest catalyst.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/sandisks-stock-is-extending-its-major-rebound-this-is-the-latest-spark-69898f46?mod=mw_rss_topstories", + "datetime": 1786731840, + "category": "general" + }, { "headline": "I have a 9-to-5 job and started dating a bartender. Can I have a future with someone who works nights?", "source": "MarketWatch", @@ -466,48 +508,6 @@ "datetime": 1786728600, "category": "general" }, - { - "headline": "A plan to save Social Security involves wealthy people paying more \u2014 without getting an increase in benefits", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-plan-to-save-social-security-involves-wealthy-people-paying-more-without-getting-an-increase-in-benefits-f9d70307?mod=mw_rss_topstories", - "datetime": 1786728000, - "category": "general" - }, - { - "headline": "Drone stocks are soaring thanks to Trump\u2019s new tariffs", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/drone-stocks-are-soaring-thanks-to-trumps-new-tariffs-895c6658?mod=mw_rss_topstories", - "datetime": 1786727040, - "category": "general" - }, - { - "headline": "Still trying to time the stock market? This chart shows why it\u2019s tougher than you think.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/still-trying-to-time-the-stock-market-this-chart-shows-why-its-tougher-than-you-think-79a726c4?mod=mw_rss_topstories", - "datetime": 1786724460, - "category": "general" - }, - { - "headline": "I have $10 million and pay two advisers for financial help, but still have questions", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-have-10-million-and-pay-two-advisers-for-financial-help-but-still-have-questions-7c29b83f?mod=mw_rss_topstories", - "datetime": 1786723800, - "category": "general" - }, - { - "headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories", - "datetime": 1786722300, - "category": "general" - }, - { - "headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-prescription-drugs-shouldnt-cost-more-than-your-mortgage-inside-the-broken-math-that-got-us-here-b5a2c4aa?mod=mw_rss_topstories", - "datetime": 1786720020, - "category": "general" - }, { "headline": "Electric vehicle sales targets could be cut after pressure from car makers", "source": "BBC Business", @@ -519,7 +519,7 @@ "headline": "Temporary ban on sale of disposable BBQs over wildfire risk", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss", - "datetime": 1786729320, + "datetime": 1786735036, "category": "general" }, {