📊 Update market data 2026-04-17 20:41 UTC

This commit is contained in:
FX Radar Bot
2026-04-17 20:41:22 +00:00
parent e5863e0ccf
commit 49a9c66889
+263 -263
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-17T18:56:41.422049Z",
"generated_at": "2026-04-17T20:41:06.142179Z",
"yields": {
"US": {
"y1m": null,
@@ -8,11 +8,11 @@
"y1": null,
"y2": 3.686,
"y3": null,
"y5": 3.84,
"y5": 3.838,
"y7": null,
"y10": 4.246,
"y20": null,
"y30": 4.888
"y30": 4.885
},
"US_yf": {
"US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-04-17 00:00:00"
},
"US_5Y": {
"price": 3.84,
"price": 3.838,
"prev_close": 3.913,
"change_pct": -1.87,
"change_pct": -1.92,
"timestamp": "2026-04-17 00:00:00"
},
"US_10Y": {
@@ -34,54 +34,54 @@
"timestamp": "2026-04-17 00:00:00"
},
"US_30Y": {
"price": 4.888,
"price": 4.885,
"prev_close": 4.929,
"change_pct": -0.83,
"change_pct": -0.89,
"timestamp": "2026-04-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4882.0,
"d1_pct": 2.02,
"w1_pct": 2.52,
"m1_pct": -0.16,
"price": 4866.7002,
"d1_pct": 1.7,
"w1_pct": 2.2,
"m1_pct": -0.47,
"unit": "$/oz"
},
"silver": {
"price": 81.865,
"d1_pct": 4.15,
"w1_pct": 7.26,
"m1_pct": 5.99,
"price": 81.28,
"d1_pct": 3.4,
"w1_pct": 6.49,
"m1_pct": 5.23,
"unit": "$/oz"
},
"wti": {
"price": 83.2,
"d1_pct": -12.13,
"w1_pct": -13.84,
"m1_pct": -13.62,
"price": 83.3,
"d1_pct": -12.03,
"w1_pct": -13.74,
"m1_pct": -13.52,
"unit": "$/bbl"
},
"brent": {
"price": 90.95,
"d1_pct": -8.49,
"w1_pct": -4.46,
"m1_pct": -15.3,
"price": 90.85,
"d1_pct": -8.59,
"w1_pct": -4.57,
"m1_pct": -15.39,
"unit": "$/bbl"
},
"natgas": {
"price": 2.674,
"d1_pct": 1.02,
"w1_pct": 0.98,
"m1_pct": -12.76,
"price": 2.682,
"d1_pct": 1.32,
"w1_pct": 1.28,
"m1_pct": -12.5,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.0865,
"d1_pct": 0.33,
"w1_pct": 3.68,
"m1_pct": 9.59,
"price": 6.0885,
"d1_pct": 0.36,
"w1_pct": 3.71,
"m1_pct": 9.62,
"unit": "$/lb"
},
"wheat": {
@@ -101,162 +101,162 @@
},
"etfs": {
"S&P 500": {
"price": 709.72,
"d1_pct": 1.15,
"w1_pct": 4.45,
"m1_pct": 7.59
"price": 710.14,
"d1_pct": 1.21,
"w1_pct": 4.52,
"m1_pct": 7.66
},
"Nasdaq 100": {
"price": 647.79,
"d1_pct": 1.14,
"w1_pct": 6.01,
"m1_pct": 9.03
"price": 648.85,
"d1_pct": 1.31,
"w1_pct": 6.18,
"m1_pct": 9.21
},
"Russell 2000": {
"price": 275.475,
"d1_pct": 2.05,
"w1_pct": 5.42,
"m1_pct": 11.97
"price": 275.78,
"d1_pct": 2.16,
"w1_pct": 5.54,
"m1_pct": 12.1
},
"EM Equities": {
"price": 63.53,
"d1_pct": 1.73,
"w1_pct": 4.9,
"m1_pct": 10.37
"price": 63.64,
"d1_pct": 1.91,
"w1_pct": 5.09,
"m1_pct": 10.56
},
"China Large Cap": {
"price": 37.6099,
"d1_pct": 1.02,
"w1_pct": 3.75,
"m1_pct": 3.89
"price": 37.6,
"d1_pct": 0.99,
"w1_pct": 3.72,
"m1_pct": 3.87
},
"Japan Equities": {
"price": 90.15,
"d1_pct": 0.83,
"w1_pct": 2.29,
"m1_pct": 7.13
"price": 90.19,
"d1_pct": 0.87,
"w1_pct": 2.34,
"m1_pct": 7.18
},
"Brazil Equities": {
"price": 41.14,
"d1_pct": -0.8,
"w1_pct": -0.46,
"m1_pct": 13.46
"price": 41.16,
"d1_pct": -0.75,
"w1_pct": -0.41,
"m1_pct": 13.51
},
"Germany Equities": {
"price": 43.175,
"d1_pct": 1.92,
"w1_pct": 3.79,
"m1_pct": 8.59
"price": 43.19,
"d1_pct": 1.96,
"w1_pct": 3.82,
"m1_pct": 8.63
},
"UK Equities": {
"price": 48.2299,
"d1_pct": 0.82,
"w1_pct": 1.17,
"m1_pct": 6.28
"price": 48.25,
"d1_pct": 0.86,
"w1_pct": 1.22,
"m1_pct": 6.32
},
"US Dollar Index": {
"price": 27.325,
"d1_pct": -0.16,
"w1_pct": -0.42,
"m1_pct": -1.89
"price": 27.36,
"d1_pct": -0.04,
"w1_pct": -0.29,
"m1_pct": -1.76
},
"Euro ETF": {
"price": 108.73,
"d1_pct": 0.0,
"w1_pct": 0.43,
"m1_pct": 2.8
"price": 108.65,
"d1_pct": -0.07,
"w1_pct": 0.36,
"m1_pct": 2.73
},
"Yen ETF": {
"price": 57.925,
"d1_pct": 0.42,
"w1_pct": 0.49,
"m1_pct": 0.81
"price": 57.89,
"d1_pct": 0.36,
"w1_pct": 0.43,
"m1_pct": 0.75
},
"GBP ETF": {
"price": 130.32,
"d1_pct": 0.15,
"w1_pct": 0.64,
"m1_pct": 2.26
"price": 129.99,
"d1_pct": -0.1,
"w1_pct": 0.39,
"m1_pct": 2.0
},
"AUD ETF": {
"price": 71.11,
"d1_pct": 0.25,
"w1_pct": 1.47,
"m1_pct": 2.05
"price": 71.0479,
"d1_pct": 0.17,
"w1_pct": 1.38,
"m1_pct": 1.96
},
"CAD ETF": {
"price": 71.405,
"d1_pct": 0.19,
"w1_pct": 1.15,
"m1_pct": 0.28
"price": 71.33,
"d1_pct": 0.08,
"w1_pct": 1.05,
"m1_pct": 0.18
},
"Gold ETF": {
"price": 446.24,
"d1_pct": 1.4,
"w1_pct": 2.08,
"m1_pct": 0.34
"price": 445.93,
"d1_pct": 1.33,
"w1_pct": 2.01,
"m1_pct": 0.27
},
"Oil ETF": {
"price": 116.3601,
"d1_pct": -7.53,
"w1_pct": -6.78,
"m1_pct": -4.36
"price": 116.04,
"d1_pct": -7.79,
"w1_pct": -7.03,
"m1_pct": -4.63
},
"Agriculture ETF": {
"price": 26.925,
"d1_pct": -0.68,
"w1_pct": 0.13,
"m1_pct": 0.06
"price": 26.92,
"d1_pct": -0.7,
"w1_pct": 0.11,
"m1_pct": 0.04
},
"Energy Sector": {
"price": 54.965,
"d1_pct": -2.85,
"w1_pct": -3.47,
"m1_pct": -5.32
"price": 55.02,
"d1_pct": -2.76,
"w1_pct": -3.37,
"m1_pct": -5.22
},
"Financials Sector": {
"price": 52.515,
"d1_pct": 0.93,
"w1_pct": 3.44,
"m1_pct": 7.79
"price": 52.43,
"d1_pct": 0.77,
"w1_pct": 3.27,
"m1_pct": 7.62
}
},
"fx": {
"EURUSD": {
"price": 1.178,
"d1_pct": -0.25,
"w1_pct": 0.76,
"m1_pct": 2.75
"price": 1.177,
"d1_pct": -0.33,
"w1_pct": 0.68,
"m1_pct": 2.67
},
"GBPUSD": {
"price": 1.3533,
"d1_pct": -0.3,
"w1_pct": 0.77,
"m1_pct": 2.02
"price": 1.3521,
"d1_pct": -0.39,
"w1_pct": 0.67,
"m1_pct": 1.93
},
"USDJPY": {
"price": 158.445,
"d1_pct": -0.23,
"w1_pct": -0.42,
"m1_pct": -0.84
"price": 158.593,
"d1_pct": -0.14,
"w1_pct": -0.33,
"m1_pct": -0.75
},
"USDCHF": {
"price": 0.7808,
"d1_pct": -0.06,
"w1_pct": -1.27,
"m1_pct": -1.49
"price": 0.7815,
"d1_pct": 0.03,
"w1_pct": -1.18,
"m1_pct": -1.4
},
"AUDUSD": {
"price": 0.7171,
"d1_pct": -0.06,
"w1_pct": 1.35,
"m1_pct": 2.02
"price": 0.7169,
"d1_pct": -0.1,
"w1_pct": 1.31,
"m1_pct": 1.98
},
"NZDUSD": {
"price": 0.589,
"d1_pct": -0.38,
"w1_pct": 0.67,
"m1_pct": 1.63
"price": 0.5889,
"d1_pct": -0.39,
"w1_pct": 0.66,
"m1_pct": 1.62
},
"USDCAD": {
"price": 1.3684,
@@ -265,16 +265,16 @@
"m1_pct": -0.33
},
"USDSEK": {
"price": 9.1545,
"d1_pct": 0.04,
"w1_pct": -1.39,
"price": 9.1549,
"d1_pct": 0.05,
"w1_pct": -1.38,
"m1_pct": -2.59
},
"USDNOK": {
"price": 9.3777,
"d1_pct": -0.02,
"w1_pct": -1.25,
"m1_pct": -2.32
"price": 9.3784,
"d1_pct": -0.01,
"w1_pct": -1.24,
"m1_pct": -2.31
},
"USDCNY": {
"price": 6.8164,
@@ -283,64 +283,64 @@
"m1_pct": -0.82
},
"USDMXN": {
"price": 17.311,
"d1_pct": 0.39,
"w1_pct": -0.35,
"m1_pct": -2.98
"price": 17.3,
"d1_pct": 0.33,
"w1_pct": -0.41,
"m1_pct": -3.04
},
"USDBRL": {
"price": 4.9906,
"d1_pct": -0.04,
"w1_pct": -2.06,
"m1_pct": -5.16
"price": 4.9787,
"d1_pct": -0.27,
"w1_pct": -2.3,
"m1_pct": -5.39
},
"USDZAR": {
"price": 16.2823,
"d1_pct": -0.41,
"w1_pct": -0.58,
"m1_pct": -4.02
"price": 16.293,
"d1_pct": -0.35,
"w1_pct": -0.52,
"m1_pct": -3.96
},
"USDINR": {
"price": 92.532,
"d1_pct": -0.92,
"w1_pct": 0.07,
"m1_pct": -0.77
"price": 92.574,
"d1_pct": -0.87,
"w1_pct": 0.11,
"m1_pct": -0.72
},
"USDKRW": {
"price": 1465.39,
"d1_pct": -0.59,
"w1_pct": -0.54,
"m1_pct": -2.65
"price": 1466.35,
"d1_pct": -0.52,
"w1_pct": -0.47,
"m1_pct": -2.58
},
"USDTRY": {
"price": 44.8391,
"d1_pct": 0.25,
"w1_pct": 0.45,
"m1_pct": 1.17
"price": 44.8352,
"d1_pct": 0.24,
"w1_pct": 0.44,
"m1_pct": 1.16
},
"USDPLN": {
"price": 3.5892,
"d1_pct": 0.12,
"w1_pct": -1.07,
"m1_pct": -3.69
"price": 3.5901,
"d1_pct": 0.15,
"w1_pct": -1.04,
"m1_pct": -3.67
},
"USDHUF": {
"price": 306.86,
"d1_pct": -0.04,
"w1_pct": -4.55,
"m1_pct": -10.33
"price": 306.91,
"d1_pct": -0.03,
"w1_pct": -4.53,
"m1_pct": -10.31
},
"USDCZK": {
"price": 20.6025,
"d1_pct": 0.07,
"w1_pct": -1.06,
"m1_pct": -3.47
"price": 20.6177,
"d1_pct": 0.14,
"w1_pct": -0.99,
"m1_pct": -3.4
},
"USDSGD": {
"price": 1.2707,
"d1_pct": 0.0,
"w1_pct": -0.21,
"m1_pct": -0.99
"price": 1.2708,
"d1_pct": 0.01,
"w1_pct": -0.2,
"m1_pct": -0.98
},
"USDIDR": {
"price": 17184.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.84
},
"USDTHB": {
"price": 31.88,
"d1_pct": -0.34,
"w1_pct": -0.53,
"m1_pct": -2.8
"price": 31.89,
"d1_pct": -0.31,
"w1_pct": -0.5,
"m1_pct": -2.77
},
"DXY": {
"price": 98.046,
"d1_pct": -0.18,
"w1_pct": -0.61,
"m1_pct": -2.04
"price": 98.213,
"d1_pct": -0.01,
"w1_pct": -0.44,
"m1_pct": -1.88
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.54,
"price": 17.48,
"prev_close": 17.94,
"change_pct": -2.23,
"change_pct": -2.56,
"timestamp": "2026-04-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.9,
"price": 21.57,
"prev_close": 22.18,
"change_pct": -1.26,
"change_pct": -2.75,
"timestamp": "2026-04-17 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.89,
"prev_close": 67.94,
"change_pct": -3.02,
"timestamp": "2026-04-16 00:00:00"
"price": 65.893,
"prev_close": 65.89,
"change_pct": 0.0,
"timestamp": "2026-04-17 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.7275,
"price": 27.93,
"prev_close": 28.29,
"change_pct": -1.99,
"change_pct": -1.27,
"timestamp": "2026-04-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.98,
"d1_pct": 0.81,
"w1_pct": 0.57,
"m1_pct": 0.42,
"price": 87.07,
"d1_pct": 0.92,
"w1_pct": 0.67,
"m1_pct": 0.53,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.9,
"d1_pct": 0.51,
"w1_pct": 0.66,
"m1_pct": 0.49,
"price": 95.93,
"d1_pct": 0.55,
"w1_pct": 0.69,
"m1_pct": 0.52,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.63,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.45,
"price": 82.64,
"d1_pct": 0.19,
"w1_pct": 0.28,
"m1_pct": 0.46,
"country": "US",
"duration": "short"
},
@@ -429,24 +429,66 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.985,
"d1_pct": 0.42,
"w1_pct": 0.46,
"m1_pct": 0.54,
"price": 22.99,
"d1_pct": 0.44,
"w1_pct": 0.48,
"m1_pct": 0.56,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz open. How soon could they return to pre-war levels?",
"headline": "Most U.S. farmers can\u2019t afford all the fertilizer they need this year. Opening the Strait of Hormuz comes too late.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories",
"datetime": 1776450780,
"url": "https://www.marketwatch.com/story/most-u-s-farmers-cant-afford-all-the-fertilizer-they-need-this-year-opening-the-strait-of-hormuz-comes-too-late-0aa72790?mod=mw_rss_topstories",
"datetime": 1776458160,
"category": "general"
},
{
"headline": "Fed\u2019s Waller turns cautious on rate cuts and worries about a \u2019lasting increase in inflation\u2019",
"headline": "A \u2018full normalization scenario\u2019 for oil is still out of reach \u2014 even with the Strait of Hormuz now open",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-has-declared-the-strait-of-hormuz-completely-open-heres-what-that-really-means-ed234299?mod=mw_rss_topstories",
"datetime": 1776457680,
"category": "general"
},
{
"headline": "Oil prices end at 5-week lows after Iran declares Strait of Hormuz open. How soon could they return to prewar levels?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories",
"datetime": 1776455880,
"category": "general"
},
{
"headline": "Tariff refunds are coming: Here\u2019s who will get them first",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tariff-refunds-are-coming-heres-who-will-get-them-first-04ae0e75?mod=mw_rss_topstories",
"datetime": 1776455460,
"category": "general"
},
{
"headline": "It\u2019s ridiculously easy for kids to get hooked on online gambling. Here\u2019s how parents can help.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-ridiculously-easy-for-kids-to-get-hooked-on-online-gambling-heres-how-parents-can-help-a242ac1b?mod=mw_rss_topstories",
"datetime": 1776455280,
"category": "general"
},
{
"headline": "Amazon\u2019s stock peeks into record territory, as the AI script has flipped to a positive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-stock-peeks-into-record-territory-as-the-ai-script-has-flipped-to-a-positive-82dd513c?mod=mw_rss_topstories",
"datetime": 1776454320,
"category": "general"
},
{
"headline": "Nasdaq heads toward its longest winning streak since 1992 as historic stock-market comeback continues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nasdaq-heads-toward-its-longest-winning-streak-since-1992-as-historic-stock-market-comeback-continues-e84c2c59?mod=mw_rss_topstories",
"datetime": 1776453480,
"category": "general"
},
{
"headline": "Fed\u2019s Waller turns cautious on rate cuts and worries about a \u2018lasting increase in inflation\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/feds-waller-turns-cautious-on-rate-cuts-and-warns-of-a-lasting-increase-in-inflation-ad7d7e4d?mod=mw_rss_topstories",
"datetime": 1776449040,
@@ -466,48 +508,6 @@
"datetime": 1776446700,
"category": "general"
},
{
"headline": "The historic surge in chip stocks highlights Micron\u2019s valuation, and a related warning",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-historic-surge-in-chip-stocks-highlights-microns-valuation-and-a-related-warning-25b1c5f3?mod=mw_rss_topstories",
"datetime": 1776446400,
"category": "general"
},
{
"headline": "What\u2019s next for investors after the stock market\u2019s rebound?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/whats-next-for-investors-after-the-stock-markets-rebound-bd5cce2d?mod=mw_rss_topstories",
"datetime": 1776445860,
"category": "general"
},
{
"headline": "Iran has declared the Strait of Hormuz \u2018completely open.\u2019 Here\u2019s what that really means.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-has-declared-the-strait-of-hormuz-completely-open-heres-what-that-really-means-ed234299?mod=mw_rss_topstories",
"datetime": 1776443520,
"category": "general"
},
{
"headline": "The world\u2019s most stable asset is losing its grip \u2014 leaving your paycheck and retirement vulnerable to inflation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-worlds-most-stable-asset-is-losing-its-grip-leaving-your-paycheck-and-retirement-vulnerable-to-inflation-9c177b96?mod=mw_rss_topstories",
"datetime": 1776443460,
"category": "general"
},
{
"headline": "Think the rally is safe? This elite market-timing indicator says a correction is overdue.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-the-rally-is-safe-this-elite-market-timing-indicator-says-a-correction-is-overdue-8049c27f?mod=mw_rss_topstories",
"datetime": 1776442140,
"category": "general"
},
{
"headline": "Is the inflation scare over? Iran cease-fire leads to hope for more Fed interest-rate cuts.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-the-inflation-scare-over-iran-cease-fire-leads-to-hope-for-more-fed-interest-rate-cuts-bfac31ab?mod=mw_rss_topstories",
"datetime": 1776440400,
"category": "general"
},
{
"headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire",
"source": "BBC Business",
@@ -533,7 +533,7 @@
"headline": "Tinder and Zoom offer 'proof of humanity' eye-scans to combat AI",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp9vppem4evo?at_medium=RSS&at_campaign=rss",
"datetime": 1776446109,
"datetime": 1776452743,
"category": "general"
},
{