From 49a9c668891b5fb3d5d7fdb319d30fe0188477a7 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 17 Apr 2026 20:41:22 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-04?= =?UTF-8?q?-17=2020:41=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 526 +++++++++++++++++++++++++++--------------------------- 1 file changed, 263 insertions(+), 263 deletions(-) diff --git a/data.json b/data.json index 8756d50..a809dd8 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-04-17T18:56:41.422049Z", + "generated_at": "2026-04-17T20:41:06.142179Z", "yields": { "US": { "y1m": null, @@ -8,11 +8,11 @@ "y1": null, "y2": 3.686, "y3": null, - "y5": 3.84, + "y5": 3.838, "y7": null, "y10": 4.246, "y20": null, - "y30": 4.888 + "y30": 4.885 }, "US_yf": { "US_3M": { @@ -22,9 +22,9 @@ "timestamp": "2026-04-17 00:00:00" }, "US_5Y": { - "price": 3.84, + "price": 3.838, "prev_close": 3.913, - "change_pct": -1.87, + "change_pct": -1.92, "timestamp": "2026-04-17 00:00:00" }, "US_10Y": { @@ -34,54 +34,54 @@ "timestamp": "2026-04-17 00:00:00" }, "US_30Y": { - "price": 4.888, + "price": 4.885, "prev_close": 4.929, - "change_pct": -0.83, + "change_pct": -0.89, "timestamp": "2026-04-17 00:00:00" } } }, "commodities": { "gold": { - "price": 4882.0, - "d1_pct": 2.02, - "w1_pct": 2.52, - "m1_pct": -0.16, + "price": 4866.7002, + "d1_pct": 1.7, + "w1_pct": 2.2, + "m1_pct": -0.47, "unit": "$/oz" }, "silver": { - "price": 81.865, - "d1_pct": 4.15, - "w1_pct": 7.26, - "m1_pct": 5.99, + "price": 81.28, + "d1_pct": 3.4, + "w1_pct": 6.49, + "m1_pct": 5.23, "unit": "$/oz" }, "wti": { - "price": 83.2, - "d1_pct": -12.13, - "w1_pct": -13.84, - "m1_pct": -13.62, + "price": 83.3, + "d1_pct": -12.03, + "w1_pct": -13.74, + "m1_pct": -13.52, "unit": "$/bbl" }, "brent": { - "price": 90.95, - "d1_pct": -8.49, - "w1_pct": -4.46, - "m1_pct": -15.3, + "price": 90.85, + "d1_pct": -8.59, + "w1_pct": -4.57, + "m1_pct": -15.39, "unit": "$/bbl" }, "natgas": { - "price": 2.674, - "d1_pct": 1.02, - "w1_pct": 0.98, - "m1_pct": -12.76, + "price": 2.682, + "d1_pct": 1.32, + "w1_pct": 1.28, + "m1_pct": -12.5, "unit": "$/MMBtu" }, "copper": { - "price": 6.0865, - "d1_pct": 0.33, - "w1_pct": 3.68, - "m1_pct": 9.59, + "price": 6.0885, + "d1_pct": 0.36, + "w1_pct": 3.71, + "m1_pct": 9.62, "unit": "$/lb" }, "wheat": { @@ -101,162 +101,162 @@ }, "etfs": { "S&P 500": { - "price": 709.72, - "d1_pct": 1.15, - "w1_pct": 4.45, - "m1_pct": 7.59 + "price": 710.14, + "d1_pct": 1.21, + "w1_pct": 4.52, + "m1_pct": 7.66 }, "Nasdaq 100": { - "price": 647.79, - "d1_pct": 1.14, - "w1_pct": 6.01, - "m1_pct": 9.03 + "price": 648.85, + "d1_pct": 1.31, + "w1_pct": 6.18, + "m1_pct": 9.21 }, "Russell 2000": { - "price": 275.475, - "d1_pct": 2.05, - "w1_pct": 5.42, - "m1_pct": 11.97 + "price": 275.78, + "d1_pct": 2.16, + "w1_pct": 5.54, + "m1_pct": 12.1 }, "EM Equities": { - "price": 63.53, - "d1_pct": 1.73, - "w1_pct": 4.9, - "m1_pct": 10.37 + "price": 63.64, + "d1_pct": 1.91, + "w1_pct": 5.09, + "m1_pct": 10.56 }, "China Large Cap": { - "price": 37.6099, - "d1_pct": 1.02, - "w1_pct": 3.75, - "m1_pct": 3.89 + "price": 37.6, + "d1_pct": 0.99, + "w1_pct": 3.72, + "m1_pct": 3.87 }, "Japan Equities": { - "price": 90.15, - "d1_pct": 0.83, - "w1_pct": 2.29, - "m1_pct": 7.13 + "price": 90.19, + "d1_pct": 0.87, + "w1_pct": 2.34, + "m1_pct": 7.18 }, "Brazil Equities": { - "price": 41.14, - "d1_pct": -0.8, - "w1_pct": -0.46, - "m1_pct": 13.46 + "price": 41.16, + "d1_pct": -0.75, + "w1_pct": -0.41, + "m1_pct": 13.51 }, "Germany Equities": { - "price": 43.175, - "d1_pct": 1.92, - "w1_pct": 3.79, - "m1_pct": 8.59 + "price": 43.19, + "d1_pct": 1.96, + "w1_pct": 3.82, + "m1_pct": 8.63 }, "UK Equities": { - "price": 48.2299, - "d1_pct": 0.82, - "w1_pct": 1.17, - "m1_pct": 6.28 + "price": 48.25, + "d1_pct": 0.86, + "w1_pct": 1.22, + "m1_pct": 6.32 }, "US Dollar Index": { - "price": 27.325, - "d1_pct": -0.16, - "w1_pct": -0.42, - "m1_pct": -1.89 + "price": 27.36, + "d1_pct": -0.04, + "w1_pct": -0.29, + "m1_pct": -1.76 }, "Euro ETF": { - "price": 108.73, - "d1_pct": 0.0, - "w1_pct": 0.43, - "m1_pct": 2.8 + "price": 108.65, + "d1_pct": -0.07, + "w1_pct": 0.36, + "m1_pct": 2.73 }, "Yen ETF": { - "price": 57.925, - "d1_pct": 0.42, - "w1_pct": 0.49, - "m1_pct": 0.81 + "price": 57.89, + "d1_pct": 0.36, + "w1_pct": 0.43, + "m1_pct": 0.75 }, "GBP ETF": { - "price": 130.32, - "d1_pct": 0.15, - "w1_pct": 0.64, - "m1_pct": 2.26 + "price": 129.99, + "d1_pct": -0.1, + "w1_pct": 0.39, + "m1_pct": 2.0 }, "AUD ETF": { - "price": 71.11, - "d1_pct": 0.25, - "w1_pct": 1.47, - "m1_pct": 2.05 + "price": 71.0479, + "d1_pct": 0.17, + "w1_pct": 1.38, + "m1_pct": 1.96 }, "CAD ETF": { - "price": 71.405, - "d1_pct": 0.19, - "w1_pct": 1.15, - "m1_pct": 0.28 + "price": 71.33, + "d1_pct": 0.08, + "w1_pct": 1.05, + "m1_pct": 0.18 }, "Gold ETF": { - "price": 446.24, - "d1_pct": 1.4, - "w1_pct": 2.08, - "m1_pct": 0.34 + "price": 445.93, + "d1_pct": 1.33, + "w1_pct": 2.01, + "m1_pct": 0.27 }, "Oil ETF": { - "price": 116.3601, - "d1_pct": -7.53, - "w1_pct": -6.78, - "m1_pct": -4.36 + "price": 116.04, + "d1_pct": -7.79, + "w1_pct": -7.03, + "m1_pct": -4.63 }, "Agriculture ETF": { - "price": 26.925, - "d1_pct": -0.68, - "w1_pct": 0.13, - "m1_pct": 0.06 + "price": 26.92, + "d1_pct": -0.7, + "w1_pct": 0.11, + "m1_pct": 0.04 }, "Energy Sector": { - "price": 54.965, - "d1_pct": -2.85, - "w1_pct": -3.47, - "m1_pct": -5.32 + "price": 55.02, + "d1_pct": -2.76, + "w1_pct": -3.37, + "m1_pct": -5.22 }, "Financials Sector": { - "price": 52.515, - "d1_pct": 0.93, - "w1_pct": 3.44, - "m1_pct": 7.79 + "price": 52.43, + "d1_pct": 0.77, + "w1_pct": 3.27, + "m1_pct": 7.62 } }, "fx": { "EURUSD": { - "price": 1.178, - "d1_pct": -0.25, - "w1_pct": 0.76, - "m1_pct": 2.75 + "price": 1.177, + "d1_pct": -0.33, + "w1_pct": 0.68, + "m1_pct": 2.67 }, "GBPUSD": { - "price": 1.3533, - "d1_pct": -0.3, - "w1_pct": 0.77, - "m1_pct": 2.02 + "price": 1.3521, + "d1_pct": -0.39, + "w1_pct": 0.67, + "m1_pct": 1.93 }, "USDJPY": { - "price": 158.445, - "d1_pct": -0.23, - "w1_pct": -0.42, - "m1_pct": -0.84 + "price": 158.593, + "d1_pct": -0.14, + "w1_pct": -0.33, + "m1_pct": -0.75 }, "USDCHF": { - "price": 0.7808, - "d1_pct": -0.06, - "w1_pct": -1.27, - "m1_pct": -1.49 + "price": 0.7815, + "d1_pct": 0.03, + "w1_pct": -1.18, + "m1_pct": -1.4 }, "AUDUSD": { - "price": 0.7171, - "d1_pct": -0.06, - "w1_pct": 1.35, - "m1_pct": 2.02 + "price": 0.7169, + "d1_pct": -0.1, + "w1_pct": 1.31, + "m1_pct": 1.98 }, "NZDUSD": { - "price": 0.589, - "d1_pct": -0.38, - "w1_pct": 0.67, - "m1_pct": 1.63 + "price": 0.5889, + "d1_pct": -0.39, + "w1_pct": 0.66, + "m1_pct": 1.62 }, "USDCAD": { "price": 1.3684, @@ -265,16 +265,16 @@ "m1_pct": -0.33 }, "USDSEK": { - "price": 9.1545, - "d1_pct": 0.04, - "w1_pct": -1.39, + "price": 9.1549, + "d1_pct": 0.05, + "w1_pct": -1.38, "m1_pct": -2.59 }, "USDNOK": { - "price": 9.3777, - "d1_pct": -0.02, - "w1_pct": -1.25, - "m1_pct": -2.32 + "price": 9.3784, + "d1_pct": -0.01, + "w1_pct": -1.24, + "m1_pct": -2.31 }, "USDCNY": { "price": 6.8164, @@ -283,64 +283,64 @@ "m1_pct": -0.82 }, "USDMXN": { - "price": 17.311, - "d1_pct": 0.39, - "w1_pct": -0.35, - "m1_pct": -2.98 + "price": 17.3, + "d1_pct": 0.33, + "w1_pct": -0.41, + "m1_pct": -3.04 }, "USDBRL": { - "price": 4.9906, - "d1_pct": -0.04, - "w1_pct": -2.06, - "m1_pct": -5.16 + "price": 4.9787, + "d1_pct": -0.27, + "w1_pct": -2.3, + "m1_pct": -5.39 }, "USDZAR": { - "price": 16.2823, - "d1_pct": -0.41, - "w1_pct": -0.58, - "m1_pct": -4.02 + "price": 16.293, + "d1_pct": -0.35, + "w1_pct": -0.52, + "m1_pct": -3.96 }, "USDINR": { - "price": 92.532, - "d1_pct": -0.92, - "w1_pct": 0.07, - "m1_pct": -0.77 + "price": 92.574, + "d1_pct": -0.87, + "w1_pct": 0.11, + "m1_pct": -0.72 }, "USDKRW": { - "price": 1465.39, - "d1_pct": -0.59, - "w1_pct": -0.54, - "m1_pct": -2.65 + "price": 1466.35, + "d1_pct": -0.52, + "w1_pct": -0.47, + "m1_pct": -2.58 }, "USDTRY": { - "price": 44.8391, - "d1_pct": 0.25, - "w1_pct": 0.45, - "m1_pct": 1.17 + "price": 44.8352, + "d1_pct": 0.24, + "w1_pct": 0.44, + "m1_pct": 1.16 }, "USDPLN": { - "price": 3.5892, - "d1_pct": 0.12, - "w1_pct": -1.07, - "m1_pct": -3.69 + "price": 3.5901, + "d1_pct": 0.15, + "w1_pct": -1.04, + "m1_pct": -3.67 }, "USDHUF": { - "price": 306.86, - "d1_pct": -0.04, - "w1_pct": -4.55, - "m1_pct": -10.33 + "price": 306.91, + "d1_pct": -0.03, + "w1_pct": -4.53, + "m1_pct": -10.31 }, "USDCZK": { - "price": 20.6025, - "d1_pct": 0.07, - "w1_pct": -1.06, - "m1_pct": -3.47 + "price": 20.6177, + "d1_pct": 0.14, + "w1_pct": -0.99, + "m1_pct": -3.4 }, "USDSGD": { - "price": 1.2707, - "d1_pct": 0.0, - "w1_pct": -0.21, - "m1_pct": -0.99 + "price": 1.2708, + "d1_pct": 0.01, + "w1_pct": -0.2, + "m1_pct": -0.98 }, "USDIDR": { "price": 17184.0, @@ -349,66 +349,66 @@ "m1_pct": 0.84 }, "USDTHB": { - "price": 31.88, - "d1_pct": -0.34, - "w1_pct": -0.53, - "m1_pct": -2.8 + "price": 31.89, + "d1_pct": -0.31, + "w1_pct": -0.5, + "m1_pct": -2.77 }, "DXY": { - "price": 98.046, - "d1_pct": -0.18, - "w1_pct": -0.61, - "m1_pct": -2.04 + "price": 98.213, + "d1_pct": -0.01, + "w1_pct": -0.44, + "m1_pct": -1.88 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.54, + "price": 17.48, "prev_close": 17.94, - "change_pct": -2.23, + "change_pct": -2.56, "timestamp": "2026-04-17 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 21.9, + "price": 21.57, "prev_close": 22.18, - "change_pct": -1.26, + "change_pct": -2.75, "timestamp": "2026-04-17 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.89, - "prev_close": 67.94, - "change_pct": -3.02, - "timestamp": "2026-04-16 00:00:00" + "price": 65.893, + "prev_close": 65.89, + "change_pct": 0.0, + "timestamp": "2026-04-17 00:00:00" }, "VIX Short-Term ETF": { - "price": 27.7275, + "price": 27.93, "prev_close": 28.29, - "change_pct": -1.99, + "change_pct": -1.27, "timestamp": "2026-04-17 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.98, - "d1_pct": 0.81, - "w1_pct": 0.57, - "m1_pct": 0.42, + "price": 87.07, + "d1_pct": 0.92, + "w1_pct": 0.67, + "m1_pct": 0.53, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.9, - "d1_pct": 0.51, - "w1_pct": 0.66, - "m1_pct": 0.49, + "price": 95.93, + "d1_pct": 0.55, + "w1_pct": 0.69, + "m1_pct": 0.52, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.63, - "d1_pct": 0.18, - "w1_pct": 0.27, - "m1_pct": 0.45, + "price": 82.64, + "d1_pct": 0.19, + "w1_pct": 0.28, + "m1_pct": 0.46, "country": "US", "duration": "short" }, @@ -429,24 +429,66 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.985, - "d1_pct": 0.42, - "w1_pct": 0.46, - "m1_pct": 0.54, + "price": 22.99, + "d1_pct": 0.44, + "w1_pct": 0.48, + "m1_pct": 0.56, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "U.S. oil prices plunge to around $80 a barrel after Iran declares Strait of Hormuz open. How soon could they return to pre-war levels?", + "headline": "Most U.S. farmers can\u2019t afford all the fertilizer they need this year. Opening the Strait of Hormuz comes too late.", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories", - "datetime": 1776450780, + "url": "https://www.marketwatch.com/story/most-u-s-farmers-cant-afford-all-the-fertilizer-they-need-this-year-opening-the-strait-of-hormuz-comes-too-late-0aa72790?mod=mw_rss_topstories", + "datetime": 1776458160, "category": "general" }, { - "headline": "Fed\u2019s Waller turns cautious on rate cuts and worries about a \u2019lasting increase in inflation\u2019", + "headline": "A \u2018full normalization scenario\u2019 for oil is still out of reach \u2014 even with the Strait of Hormuz now open", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/iran-has-declared-the-strait-of-hormuz-completely-open-heres-what-that-really-means-ed234299?mod=mw_rss_topstories", + "datetime": 1776457680, + "category": "general" + }, + { + "headline": "Oil prices end at 5-week lows after Iran declares Strait of Hormuz open. How soon could they return to prewar levels?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-dropping-after-trump-says-iran-war-should-end-pretty-soon-da53676a?mod=mw_rss_topstories", + "datetime": 1776455880, + "category": "general" + }, + { + "headline": "Tariff refunds are coming: Here\u2019s who will get them first", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/tariff-refunds-are-coming-heres-who-will-get-them-first-04ae0e75?mod=mw_rss_topstories", + "datetime": 1776455460, + "category": "general" + }, + { + "headline": "It\u2019s ridiculously easy for kids to get hooked on online gambling. Here\u2019s how parents can help.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/its-ridiculously-easy-for-kids-to-get-hooked-on-online-gambling-heres-how-parents-can-help-a242ac1b?mod=mw_rss_topstories", + "datetime": 1776455280, + "category": "general" + }, + { + "headline": "Amazon\u2019s stock peeks into record territory, as the AI script has flipped to a positive", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/amazons-stock-peeks-into-record-territory-as-the-ai-script-has-flipped-to-a-positive-82dd513c?mod=mw_rss_topstories", + "datetime": 1776454320, + "category": "general" + }, + { + "headline": "Nasdaq heads toward its longest winning streak since 1992 as historic stock-market comeback continues", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/nasdaq-heads-toward-its-longest-winning-streak-since-1992-as-historic-stock-market-comeback-continues-e84c2c59?mod=mw_rss_topstories", + "datetime": 1776453480, + "category": "general" + }, + { + "headline": "Fed\u2019s Waller turns cautious on rate cuts and worries about a \u2018lasting increase in inflation\u2019", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/feds-waller-turns-cautious-on-rate-cuts-and-warns-of-a-lasting-increase-in-inflation-ad7d7e4d?mod=mw_rss_topstories", "datetime": 1776449040, @@ -466,48 +508,6 @@ "datetime": 1776446700, "category": "general" }, - { - "headline": "The historic surge in chip stocks highlights Micron\u2019s valuation, and a related warning", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-historic-surge-in-chip-stocks-highlights-microns-valuation-and-a-related-warning-25b1c5f3?mod=mw_rss_topstories", - "datetime": 1776446400, - "category": "general" - }, - { - "headline": "What\u2019s next for investors after the stock market\u2019s rebound?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/whats-next-for-investors-after-the-stock-markets-rebound-bd5cce2d?mod=mw_rss_topstories", - "datetime": 1776445860, - "category": "general" - }, - { - "headline": "Iran has declared the Strait of Hormuz \u2018completely open.\u2019 Here\u2019s what that really means.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/iran-has-declared-the-strait-of-hormuz-completely-open-heres-what-that-really-means-ed234299?mod=mw_rss_topstories", - "datetime": 1776443520, - "category": "general" - }, - { - "headline": "The world\u2019s most stable asset is losing its grip \u2014 leaving your paycheck and retirement vulnerable to inflation", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-worlds-most-stable-asset-is-losing-its-grip-leaving-your-paycheck-and-retirement-vulnerable-to-inflation-9c177b96?mod=mw_rss_topstories", - "datetime": 1776443460, - "category": "general" - }, - { - "headline": "Think the rally is safe? This elite market-timing indicator says a correction is overdue.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/think-the-rally-is-safe-this-elite-market-timing-indicator-says-a-correction-is-overdue-8049c27f?mod=mw_rss_topstories", - "datetime": 1776442140, - "category": "general" - }, - { - "headline": "Is the inflation scare over? Iran cease-fire leads to hope for more Fed interest-rate cuts.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/is-the-inflation-scare-over-iran-cease-fire-leads-to-hope-for-more-fed-interest-rate-cuts-bfac31ab?mod=mw_rss_topstories", - "datetime": 1776440400, - "category": "general" - }, { "headline": "Oil prices plunge as Iran says Strait of Hormuz 'open' during ceasefire", "source": "BBC Business", @@ -533,7 +533,7 @@ "headline": "Tinder and Zoom offer 'proof of humanity' eye-scans to combat AI", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cp9vppem4evo?at_medium=RSS&at_campaign=rss", - "datetime": 1776446109, + "datetime": 1776452743, "category": "general" }, {