📊 Update market data 2026-08-10 15:25 UTC

This commit is contained in:
FX Radar Bot
2026-08-10 15:25:44 +00:00
parent 9b8d43c11f
commit 48e618200d
+232 -232
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-10T14:55:47.138829Z",
"generated_at": "2026-08-10T15:25:23.233526Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y6m": null,
"y1": null,
"y2": 3.96,
"y2": 3.963,
"y3": null,
"y5": 4.391,
"y5": 4.399,
"y7": null,
"y10": 4.684,
"y10": 4.692,
"y20": null,
"y30": 5.23
"y30": 5.238
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-08-10 00:00:00"
},
"US_5Y": {
"price": 4.391,
"price": 4.399,
"prev_close": 4.362,
"change_pct": 0.66,
"change_pct": 0.85,
"timestamp": "2026-08-10 00:00:00"
},
"US_10Y": {
"price": 4.684,
"price": 4.692,
"prev_close": 4.66,
"change_pct": 0.52,
"change_pct": 0.69,
"timestamp": "2026-08-10 00:00:00"
},
"US_30Y": {
"price": 5.23,
"price": 5.238,
"prev_close": 5.211,
"change_pct": 0.36,
"change_pct": 0.52,
"timestamp": "2026-08-10 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4409.8999,
"d1_pct": 1.59,
"w1_pct": 9.33,
"m1_pct": 7.45,
"price": 4405.7002,
"d1_pct": 1.5,
"w1_pct": 9.22,
"m1_pct": 7.35,
"unit": "$/oz"
},
"silver": {
"price": 64.96,
"d1_pct": 2.57,
"w1_pct": 12.65,
"m1_pct": 8.61,
"price": 64.87,
"d1_pct": 2.43,
"w1_pct": 12.49,
"m1_pct": 8.46,
"unit": "$/oz"
},
"wti": {
"price": 80.59,
"d1_pct": 3.08,
"w1_pct": 0.31,
"m1_pct": 12.86,
"price": 80.91,
"d1_pct": 3.49,
"w1_pct": 0.71,
"m1_pct": 13.3,
"unit": "$/bbl"
},
"brent": {
"price": 85.99,
"d1_pct": 2.92,
"w1_pct": 2.65,
"m1_pct": 13.13,
"price": 86.34,
"d1_pct": 3.34,
"w1_pct": 3.07,
"m1_pct": 13.59,
"unit": "$/bbl"
},
"natgas": {
"price": 2.801,
"d1_pct": 5.22,
"w1_pct": 0.72,
"m1_pct": -4.73,
"price": 2.788,
"d1_pct": 4.73,
"w1_pct": 0.25,
"m1_pct": -5.17,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.629,
"d1_pct": 0.89,
"w1_pct": 1.77,
"m1_pct": 6.34,
"price": 6.6375,
"d1_pct": 1.02,
"w1_pct": 1.9,
"m1_pct": 6.48,
"unit": "$/lb"
},
"wheat": {
"price": 644.75,
"d1_pct": 0.78,
"w1_pct": -0.96,
"m1_pct": 2.02,
"price": 644.5,
"d1_pct": 0.74,
"w1_pct": -1.0,
"m1_pct": 1.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.25,
"d1_pct": 5.07,
"w1_pct": 2.67,
"m1_pct": 5.31,
"price": 461.0,
"d1_pct": 5.01,
"w1_pct": 2.62,
"m1_pct": 5.25,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 773.845,
"d1_pct": 0.08,
"price": 773.79,
"d1_pct": 0.07,
"w1_pct": 2.13,
"m1_pct": 2.5
},
"Nasdaq 100": {
"price": 722.0799,
"d1_pct": -0.13,
"w1_pct": 3.14,
"m1_pct": -0.47
"price": 721.68,
"d1_pct": -0.19,
"w1_pct": 3.09,
"m1_pct": -0.53
},
"Russell 2000": {
"price": 300.33,
"price": 300.32,
"d1_pct": -0.41,
"w1_pct": 1.39,
"m1_pct": 1.47
"w1_pct": 1.38,
"m1_pct": 1.46
},
"EM Equities": {
"price": 65.175,
"d1_pct": -0.71,
"w1_pct": 1.33,
"m1_pct": -2.58
"price": 65.245,
"d1_pct": -0.6,
"w1_pct": 1.44,
"m1_pct": -2.47
},
"China Large Cap": {
"price": 36.3601,
"d1_pct": 0.53,
"w1_pct": -0.27,
"m1_pct": 8.6
"price": 36.375,
"d1_pct": 0.57,
"w1_pct": -0.23,
"m1_pct": 8.65
},
"Japan Equities": {
"price": 96.365,
"d1_pct": -0.55,
"w1_pct": 3.72,
"m1_pct": 1.92
"price": 96.33,
"d1_pct": -0.59,
"w1_pct": 3.68,
"m1_pct": 1.88
},
"Brazil Equities": {
"price": 35.22,
"d1_pct": -0.34,
"w1_pct": -3.29,
"m1_pct": -1.98
"price": 35.235,
"d1_pct": -0.3,
"w1_pct": -3.25,
"m1_pct": -1.93
},
"Germany Equities": {
"price": 43.945,
"d1_pct": -0.17,
"w1_pct": 1.3,
"m1_pct": 5.92
"price": 43.96,
"d1_pct": -0.14,
"w1_pct": 1.34,
"m1_pct": 5.95
},
"UK Equities": {
"price": 48.53,
"d1_pct": -0.23,
"w1_pct": 0.62,
"m1_pct": 4.14
"price": 48.58,
"d1_pct": -0.12,
"w1_pct": 0.73,
"m1_pct": 4.25
},
"US Dollar Index": {
"price": 28.12,
"d1_pct": 0.18,
"price": 28.1187,
"d1_pct": 0.17,
"w1_pct": -0.18,
"m1_pct": -0.95
"m1_pct": -0.96
},
"Euro ETF": {
"price": 106.595,
"d1_pct": -0.08,
"w1_pct": 0.38,
"price": 106.6,
"d1_pct": -0.07,
"w1_pct": 0.39,
"m1_pct": 1.31
},
"Yen ETF": {
"price": 57.745,
"d1_pct": -0.85,
"w1_pct": -1.29,
"m1_pct": 1.77
"price": 57.775,
"d1_pct": -0.8,
"w1_pct": -1.24,
"m1_pct": 1.82
},
"GBP ETF": {
"price": 129.88,
"d1_pct": 0.14,
"w1_pct": 0.64,
"m1_pct": 1.03
"price": 129.92,
"d1_pct": 0.17,
"w1_pct": 0.67,
"m1_pct": 1.06
},
"AUD ETF": {
"price": 69.93,
@@ -185,96 +185,96 @@
"m1_pct": 1.79
},
"CAD ETF": {
"price": 70.09,
"d1_pct": 0.04,
"w1_pct": 0.79,
"m1_pct": 1.53
"price": 70.1199,
"d1_pct": 0.09,
"w1_pct": 0.83,
"m1_pct": 1.57
},
"Gold ETF": {
"price": 398.44,
"d1_pct": -0.01,
"w1_pct": 7.19,
"m1_pct": 5.68
"price": 399.0201,
"d1_pct": 0.14,
"w1_pct": 7.35,
"m1_pct": 5.84
},
"Oil ETF": {
"price": 123.73,
"d1_pct": 4.87,
"w1_pct": 1.32,
"m1_pct": 13.83
"price": 124.51,
"d1_pct": 5.53,
"w1_pct": 1.96,
"m1_pct": 14.54
},
"Agriculture ETF": {
"price": 27.7801,
"d1_pct": 0.58,
"w1_pct": -0.04,
"m1_pct": 0.04
"price": 27.8,
"d1_pct": 0.65,
"w1_pct": 0.04,
"m1_pct": 0.11
},
"Energy Sector": {
"price": 59.31,
"d1_pct": 3.15,
"w1_pct": 0.88,
"m1_pct": 7.68
"price": 59.42,
"d1_pct": 3.34,
"w1_pct": 1.07,
"m1_pct": 7.88
},
"Financials Sector": {
"price": 57.965,
"d1_pct": 0.63,
"w1_pct": 1.02,
"m1_pct": 4.05
"price": 57.98,
"d1_pct": 0.66,
"w1_pct": 1.05,
"m1_pct": 4.07
}
},
"fx": {
"EURUSD": {
"price": 1.1555,
"d1_pct": 0.27,
"w1_pct": 0.1,
"m1_pct": 1.07
"price": 1.1554,
"d1_pct": 0.25,
"w1_pct": 0.09,
"m1_pct": 1.05
},
"GBPUSD": {
"price": 1.3521,
"d1_pct": 0.49,
"w1_pct": 0.21,
"m1_pct": 0.78
"price": 1.3524,
"d1_pct": 0.51,
"w1_pct": 0.24,
"m1_pct": 0.8
},
"USDJPY": {
"price": 158.938,
"d1_pct": 0.33,
"w1_pct": 0.86,
"m1_pct": -2.11
"price": 158.893,
"d1_pct": 0.31,
"w1_pct": 0.83,
"m1_pct": -2.14
},
"USDCHF": {
"price": 0.809,
"d1_pct": -0.42,
"w1_pct": 0.25,
"m1_pct": 0.3
"price": 0.8089,
"d1_pct": -0.43,
"w1_pct": 0.23,
"m1_pct": 0.29
},
"AUDUSD": {
"price": 0.7066,
"d1_pct": 0.47,
"w1_pct": 0.29,
"m1_pct": 1.75
"price": 0.7067,
"d1_pct": 0.48,
"w1_pct": 0.3,
"m1_pct": 1.77
},
"NZDUSD": {
"price": 0.589,
"d1_pct": 0.37,
"w1_pct": -0.14,
"m1_pct": 2.22
"price": 0.5893,
"d1_pct": 0.42,
"w1_pct": -0.1,
"m1_pct": 2.26
},
"USDCAD": {
"price": 1.3943,
"d1_pct": -0.5,
"w1_pct": -0.5,
"m1_pct": -1.55
"price": 1.3933,
"d1_pct": -0.57,
"w1_pct": -0.57,
"m1_pct": -1.62
},
"USDSEK": {
"price": 9.49,
"d1_pct": -0.23,
"w1_pct": -0.13,
"m1_pct": -1.75
"price": 9.4858,
"d1_pct": -0.27,
"w1_pct": -0.18,
"m1_pct": -1.8
},
"USDNOK": {
"price": 9.491,
"d1_pct": -0.45,
"w1_pct": 0.08,
"m1_pct": -2.28
"price": 9.48,
"d1_pct": -0.56,
"w1_pct": -0.04,
"m1_pct": -2.39
},
"USDCNY": {
"price": 6.7336,
@@ -283,22 +283,22 @@
"m1_pct": -0.86
},
"USDMXN": {
"price": 17.1461,
"d1_pct": -0.34,
"w1_pct": -0.91,
"m1_pct": -2.24
"price": 17.1362,
"d1_pct": -0.39,
"w1_pct": -0.96,
"m1_pct": -2.29
},
"USDBRL": {
"price": 5.0981,
"d1_pct": -0.46,
"w1_pct": 0.5,
"m1_pct": -0.7
"price": 5.1016,
"d1_pct": -0.39,
"w1_pct": 0.57,
"m1_pct": -0.63
},
"USDZAR": {
"price": 16.1689,
"d1_pct": -1.06,
"w1_pct": -1.76,
"m1_pct": -0.9
"price": 16.1556,
"d1_pct": -1.14,
"w1_pct": -1.84,
"m1_pct": -0.98
},
"USDINR": {
"price": 95.29,
@@ -307,40 +307,40 @@
"m1_pct": -0.11
},
"USDKRW": {
"price": 1417.71,
"d1_pct": -0.32,
"w1_pct": -1.25,
"m1_pct": -5.86
"price": 1417.17,
"d1_pct": -0.36,
"w1_pct": -1.29,
"m1_pct": -5.89
},
"USDTRY": {
"price": 47.7059,
"price": 47.7062,
"d1_pct": 0.1,
"w1_pct": 0.36,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7234,
"d1_pct": -0.17,
"w1_pct": -0.14,
"m1_pct": -1.64
"price": 3.7227,
"d1_pct": -0.19,
"w1_pct": -0.16,
"m1_pct": -1.66
},
"USDHUF": {
"price": 315.351,
"d1_pct": -0.43,
"w1_pct": 0.16,
"m1_pct": 1.09
"price": 315.123,
"d1_pct": -0.5,
"w1_pct": 0.09,
"m1_pct": 1.01
},
"USDCZK": {
"price": 20.9923,
"d1_pct": -0.09,
"w1_pct": 0.16,
"m1_pct": -0.94
"price": 20.9891,
"d1_pct": -0.11,
"w1_pct": 0.15,
"m1_pct": -0.96
},
"USDSGD": {
"price": 1.2799,
"d1_pct": -0.28,
"w1_pct": -0.1,
"m1_pct": -0.94
"price": 1.2798,
"d1_pct": -0.29,
"w1_pct": -0.11,
"m1_pct": -0.95
},
"USDIDR": {
"price": 17790.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.85
},
"USDTHB": {
"price": 33.0,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": -1.08
"price": 32.99,
"d1_pct": -0.33,
"w1_pct": -1.05,
"m1_pct": -1.11
},
"DXY": {
"price": 99.683,
"d1_pct": 0.08,
"w1_pct": -0.28,
"m1_pct": -1.27
"price": 99.715,
"d1_pct": 0.12,
"w1_pct": -0.25,
"m1_pct": -1.24
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.21,
"price": 15.23,
"prev_close": 14.9,
"change_pct": 2.08,
"change_pct": 2.21,
"timestamp": "2026-08-10 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.99,
"price": 23.05,
"prev_close": 22.82,
"change_pct": 0.74,
"change_pct": 1.01,
"timestamp": "2026-08-10 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-07 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.35,
"price": 19.365,
"prev_close": 19.56,
"change_pct": -1.07,
"change_pct": -1.0,
"timestamp": "2026-08-10 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.275,
"d1_pct": -0.59,
"w1_pct": 0.1,
"m1_pct": -2.21,
"price": 82.185,
"d1_pct": -0.69,
"w1_pct": -0.01,
"m1_pct": -2.31,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.895,
"d1_pct": -0.3,
"w1_pct": 0.08,
"m1_pct": -0.44,
"price": 92.855,
"d1_pct": -0.34,
"w1_pct": 0.04,
"m1_pct": -0.49,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8709,
"price": 81.87,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.3,
"m1_pct": 0.29,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6225,
"d1_pct": -0.47,
"w1_pct": -0.16,
"m1_pct": -0.49,
"price": 9.6275,
"d1_pct": -0.41,
"w1_pct": -0.1,
"m1_pct": -0.44,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "SpaceX\u2019s stock moves above its IPO price for the first time in almost a month",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacexs-stock-moves-above-its-ipo-price-for-the-first-time-in-almost-a-month-fc3f91b7?mod=mw_rss_topstories",
"datetime": 1786375200,
"category": "general"
},
{
"headline": "The size of the American workforce has fallen by over 1 million people in the past year. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-size-of-the-american-workforce-has-fallen-by-over-1-million-people-in-the-past-year-heres-whats-going-on-b8141aa3?mod=mw_rss_topstories",
"datetime": 1786374000,
"category": "general"
},
{
"headline": "\u2018I want her to choose the best strategy\u2019: My wife\u2019s Social Security is just $900. Should she claim spousal benefit at 62?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-her-to-choose-the-best-strategy-my-wifes-social-security-is-just-900-should-she-claim-spousal-benefit-at-62-e3ef621d?mod=mw_rss_topstories",
"datetime": 1786374000,
"category": "general"
},
{
"headline": "Here\u2019s when Elon Musk\u2019s Starlink internet is worth the steep monthly price \u2014 and $350 startup cost",
"source": "MarketWatch",
@@ -487,27 +508,6 @@
"datetime": 1786371240,
"category": "general"
},
{
"headline": "This is the ZIP Code with the hottest housing market in the country right now",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-is-the-hottest-zip-code-where-homes-are-selling-fast-2c642716?mod=mw_rss_topstories",
"datetime": 1786370400,
"category": "general"
},
{
"headline": "The U.S. economy is shedding jobs. Here\u2019s why that\u2019s good news for stocks.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-economy-is-shedding-jobs-why-thats-good-news-for-stocks-a7f4773c?mod=mw_rss_topstories",
"datetime": 1786368600,
"category": "general"
},
{
"headline": "Apple\u2019s stock could underperform, especially without an \u2018all-glass\u2019 iPhone, this analyst warns",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-could-underperform-especially-without-an-all-glass-iphone-this-analyst-warns-fc9a750c?mod=mw_rss_topstories",
"datetime": 1786366080,
"category": "general"
},
{
"headline": "Thames Water gave finance boss a \u00a31m signing-on fee",
"source": "BBC Business",