gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 13:38:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-20 06:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-20 06:07:11 +00:00
parent bb2ca7411c
commit 488e1c3623
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-08-20T04:12:16.706265Z", "generated_at": "2026-08-20T06:06:50.487256Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,59 +43,59 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4555.3999, "price": 4536.2998,
"d1_pct": 1.47, "d1_pct": 1.04,
"w1_pct": 4.4, "w1_pct": 3.96,
"m1_pct": 9.85, "m1_pct": 9.39,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 67.275, "price": 66.83,
"d1_pct": 2.34, "d1_pct": 1.67,
"w1_pct": 3.7, "w1_pct": 3.02,
"m1_pct": 12.09, "m1_pct": 11.35,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 84.47, "price": 84.64,
"d1_pct": -1.58, "d1_pct": -1.39,
"w1_pct": 3.96, "w1_pct": 4.17,
"m1_pct": -2.72, "m1_pct": -2.52,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 91.81, "price": 91.98,
"d1_pct": 0.21, "d1_pct": 0.39,
"w1_pct": 5.44, "w1_pct": 5.64,
"m1_pct": -2.4, "m1_pct": -2.22,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.79, "price": 2.795,
"d1_pct": -0.85, "d1_pct": -0.68,
"w1_pct": 2.31, "w1_pct": 2.49,
"m1_pct": -4.62, "m1_pct": -4.44,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.4905, "price": 6.483,
"d1_pct": 0.05, "d1_pct": -0.07,
"w1_pct": -1.55, "w1_pct": -1.66,
"m1_pct": 0.61, "m1_pct": 0.5,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 699.0, "price": 697.25,
"d1_pct": 2.76, "d1_pct": 2.5,
"w1_pct": 7.09, "w1_pct": 6.82,
"m1_pct": -0.96, "m1_pct": -1.2,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 501.5, "price": 501.0,
"d1_pct": 6.03, "d1_pct": 5.92,
"w1_pct": 11.94, "w1_pct": 11.83,
"m1_pct": 8.55, "m1_pct": 8.44,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -122,13 +122,13 @@
"price": 66.11, "price": 66.11,
"d1_pct": 1.18, "d1_pct": 1.18,
"w1_pct": -0.53, "w1_pct": -0.53,
"m1_pct": 1.18 "m1_pct": 4.01
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.68, "price": 35.68,
"d1_pct": 1.77, "d1_pct": 1.77,
"w1_pct": 1.28, "w1_pct": 1.28,
"m1_pct": 3.03 "m1_pct": 1.83
}, },
"Japan Equities": { "Japan Equities": {
"price": 94.78, "price": 94.78,
@@ -140,19 +140,19 @@
"price": 34.26, "price": 34.26,
"d1_pct": 1.66, "d1_pct": 1.66,
"w1_pct": 1.18, "w1_pct": 1.18,
"m1_pct": -3.82 "m1_pct": -3.44
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.04, "price": 44.04,
"d1_pct": 0.82, "d1_pct": 0.82,
"w1_pct": 0.39, "w1_pct": 0.39,
"m1_pct": 6.56 "m1_pct": 6.79
}, },
"UK Equities": { "UK Equities": {
"price": 48.57, "price": 48.57,
"d1_pct": 0.85, "d1_pct": 0.85,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 3.85 "m1_pct": 3.41
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.88, "price": 27.88,
@@ -164,7 +164,7 @@
"price": 107.78, "price": 107.78,
"d1_pct": 0.88, "d1_pct": 0.88,
"w1_pct": 1.35, "w1_pct": 1.35,
"m1_pct": 2.5 "m1_pct": 2.09
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.02, "price": 58.02,
@@ -176,7 +176,7 @@
"price": 130.82, "price": 130.82,
"d1_pct": 0.54, "d1_pct": 0.54,
"w1_pct": 0.84, "w1_pct": 0.84,
"m1_pct": 1.82 "m1_pct": 0.99
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.52, "price": 70.52,
@@ -188,7 +188,7 @@
"price": 70.71, "price": 70.71,
"d1_pct": 0.55, "d1_pct": 0.55,
"w1_pct": 0.91, "w1_pct": 0.91,
"m1_pct": 2.15 "m1_pct": 1.61
}, },
"Gold ETF": { "Gold ETF": {
"price": 413.84, "price": 413.84,
@@ -206,7 +206,7 @@
"price": 28.29, "price": 28.29,
"d1_pct": 0.93, "d1_pct": 0.93,
"w1_pct": 1.62, "w1_pct": 1.62,
"m1_pct": 0.5 "m1_pct": 2.54
}, },
"Energy Sector": { "Energy Sector": {
"price": 63.58, "price": 63.58,
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1684, "price": 1.1678,
"d1_pct": 0.9, "d1_pct": 0.85,
"w1_pct": 1.33, "w1_pct": 1.28,
"m1_pct": 2.45 "m1_pct": 2.41
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3616, "price": 1.3605,
"d1_pct": 0.58, "d1_pct": 0.51,
"w1_pct": 0.87, "w1_pct": 0.71,
"m1_pct": 1.77 "m1_pct": 1.29
}, },
"USDJPY": { "USDJPY": {
"price": 158.433, "price": 158.629,
"d1_pct": -0.7, "d1_pct": -0.58,
"w1_pct": -0.56, "w1_pct": -0.44,
"m1_pct": -2.91 "m1_pct": -2.79
}, },
"USDCHF": { "USDCHF": {
"price": 0.7994, "price": 0.7997,
"d1_pct": -1.58, "d1_pct": -1.54,
"w1_pct": -1.66, "w1_pct": -1.39,
"m1_pct": -1.6 "m1_pct": -1.27
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7125, "price": 0.7118,
"d1_pct": 0.61, "d1_pct": 0.51,
"w1_pct": 0.87, "w1_pct": 0.77,
"m1_pct": 1.77 "m1_pct": 1.67
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5958, "price": 0.5954,
"d1_pct": 1.45, "d1_pct": 1.38,
"w1_pct": 1.65, "w1_pct": 1.58,
"m1_pct": 2.26 "m1_pct": 2.19
}, },
"USDCAD": { "USDCAD": {
"price": 1.3794, "price": 1.3799,
"d1_pct": -0.75, "d1_pct": -0.71,
"w1_pct": -1.05, "w1_pct": -0.86,
"m1_pct": -2.2 "m1_pct": -1.94
}, },
"USDSEK": { "USDSEK": {
"price": 9.4321, "price": 9.4364,
"d1_pct": -1.07, "d1_pct": -1.03,
"w1_pct": -1.52, "w1_pct": -1.47,
"m1_pct": -2.82 "m1_pct": -2.78
}, },
"USDNOK": { "USDNOK": {
"price": 9.3169, "price": 9.3235,
"d1_pct": -0.95, "d1_pct": -0.87,
"w1_pct": -1.84, "w1_pct": -1.77,
"m1_pct": -3.27 "m1_pct": -3.2
}, },
"USDCNY": { "USDCNY": {
"price": 6.7124, "price": 6.7242,
"d1_pct": -0.45, "d1_pct": -0.27,
"w1_pct": -0.46, "w1_pct": -0.31,
"m1_pct": -0.79 "m1_pct": -0.71
}, },
"USDMXN": { "USDMXN": {
"price": 16.9477, "price": 16.953,
"d1_pct": -0.66, "d1_pct": -0.63,
"w1_pct": -0.65, "w1_pct": -0.62,
"m1_pct": -2.62 "m1_pct": -2.59
}, },
"USDBRL": { "USDBRL": {
"price": 5.1788, "price": 5.1788,
@@ -295,70 +295,70 @@
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"USDZAR": { "USDZAR": {
"price": 16.0926, "price": 16.0992,
"d1_pct": -0.99, "d1_pct": -0.94,
"w1_pct": -0.28, "w1_pct": -0.24,
"m1_pct": -2.23 "m1_pct": -2.19
}, },
"USDINR": { "USDINR": {
"price": 95.6325, "price": 95.64,
"d1_pct": -0.19, "d1_pct": -0.18,
"w1_pct": 0.3, "w1_pct": 0.31,
"m1_pct": -0.74 "m1_pct": -0.73
}, },
"USDKRW": { "USDKRW": {
"price": 1393.67, "price": 1394.89,
"d1_pct": -1.41, "d1_pct": -1.32,
"w1_pct": -1.61, "w1_pct": -1.52,
"m1_pct": -5.82 "m1_pct": -5.73
}, },
"USDTRY": { "USDTRY": {
"price": 47.9448, "price": 47.9495,
"d1_pct": 0.07, "d1_pct": 0.08,
"w1_pct": 0.39, "w1_pct": 0.4,
"m1_pct": 1.58 "m1_pct": 1.59
}, },
"USDPLN": { "USDPLN": {
"price": 3.6944, "price": 3.6972,
"d1_pct": -0.99, "d1_pct": -0.91,
"w1_pct": -1.04, "w1_pct": -0.97,
"m1_pct": -2.64 "m1_pct": -2.56
}, },
"USDHUF": { "USDHUF": {
"price": 311.29, "price": 311.516,
"d1_pct": -1.36, "d1_pct": -1.29,
"w1_pct": -1.28, "w1_pct": -1.35,
"m1_pct": -1.88 "m1_pct": -1.68
}, },
"USDCZK": { "USDCZK": {
"price": 20.684, "price": 20.691,
"d1_pct": -0.94, "d1_pct": -0.91,
"w1_pct": -1.56, "w1_pct": -1.46,
"m1_pct": -2.44 "m1_pct": -2.33
}, },
"USDSGD": { "USDSGD": {
"price": 1.271, "price": 1.2716,
"d1_pct": -0.57, "d1_pct": -0.53,
"w1_pct": -0.69, "w1_pct": -0.65,
"m1_pct": -1.61 "m1_pct": -1.57
}, },
"USDIDR": { "USDIDR": {
"price": 17755.0, "price": 17765.0,
"d1_pct": -0.08, "d1_pct": -0.02,
"w1_pct": -0.55, "w1_pct": -0.49,
"m1_pct": -0.87 "m1_pct": -0.82
}, },
"USDTHB": { "USDTHB": {
"price": 32.8, "price": 32.84,
"d1_pct": -0.91, "d1_pct": -0.79,
"w1_pct": -0.85, "w1_pct": -0.73,
"m1_pct": -2.73 "m1_pct": -2.61
}, },
"DXY": { "DXY": {
"price": 98.804, "price": 98.855,
"d1_pct": -0.03, "d1_pct": 0.03,
"w1_pct": -1.16, "w1_pct": -1.11,
"m1_pct": -2.31 "m1_pct": -2.26
} }
}, },
"volatility": { "volatility": {
@@ -400,7 +400,7 @@
"price": 93.38, "price": 93.38,
"d1_pct": 0.48, "d1_pct": 0.48,
"w1_pct": 0.45, "w1_pct": 0.45,
"m1_pct": 0.42, "m1_pct": 0.17,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,7 +408,7 @@
"price": 82.06, "price": 82.06,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": 0.17, "w1_pct": 0.17,
"m1_pct": 0.52, "m1_pct": 0.09,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -529,6 +529,13 @@
"datetime": 1787180883, "datetime": 1787180883,
"category": "general" "category": "general"
}, },
{
"headline": "Founder of collapsed Chinese property giant Evergrande sentenced to life in prison",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cd0x9mjjmgjo?at_medium=RSS&at_campaign=rss",
"datetime": 1787202420,
"category": "general"
},
{ {
"headline": "Canada and US say they are finalising a trade deal", "headline": "Canada and US say they are finalising a trade deal",
"source": "BBC Business", "source": "BBC Business",
@@ -544,10 +551,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Jump in energy bills drives UK inflation to highest rate for four months", "headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947, "datetime": 1787159269,
"category": "general" "category": "general"
}, },
{ {
@@ -557,26 +564,19 @@
"datetime": 1787138859, "datetime": 1787138859,
"category": "general" "category": "general"
}, },
{
"headline": "Jump in energy bills drives UK inflation to highest rate for four months",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrv7jr8n74o?at_medium=RSS&at_campaign=rss",
"datetime": 1787155947,
"category": "general"
},
{ {
"headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'", "headline": "Trainline, Virgin Atlantic and RED Driving School investigated over 'drip pricing'",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cwyjqe62574o?at_medium=RSS&at_campaign=rss",
"datetime": 1787137722, "datetime": 1787137722,
"category": "general" "category": "general"
},
{
"headline": "'Banned over a pair of \u00a32 sandals': Why some sellers are complaining about Vinted",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cx2kwnrn5zpo?at_medium=RSS&at_campaign=rss",
"datetime": 1787094889,
"category": "general"
},
{
"headline": "US retail giant receives $1bn boost from tariff refunds",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c78gp4y8d3eo?at_medium=RSS&at_campaign=rss",
"datetime": 1787159269,
"category": "general"
} }
], ],
"calendar": [ "calendar": [