mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-24 04:58:05 +00:00
📊 Update market data 2026-07-01 05:31 UTC
This commit is contained in:
FX Radar Bot
@@ -1,101 +1,101 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-07-01T03:04:12.593186Z",
|
"generated_at": "2026-07-01T05:30:44.233892Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.732,
|
"y3m": 3.663,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.895,
|
"y2": 3.831,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.186,
|
"y5": 4.13,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.418,
|
"y10": 4.372,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 4.902
|
"y30": 4.864
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.732,
|
"price": 3.663,
|
||||||
"prev_close": 3.663,
|
"prev_close": 3.68,
|
||||||
"change_pct": 1.88,
|
"change_pct": -0.46,
|
||||||
"timestamp": "2026-06-30 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.186,
|
"price": 4.13,
|
||||||
"prev_close": 4.13,
|
"prev_close": 4.163,
|
||||||
"change_pct": 1.36,
|
"change_pct": -0.79,
|
||||||
"timestamp": "2026-06-30 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.418,
|
"price": 4.372,
|
||||||
"prev_close": 4.372,
|
"prev_close": 4.392,
|
||||||
"change_pct": 1.05,
|
"change_pct": -0.46,
|
||||||
"timestamp": "2026-06-30 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"US_30Y": {
|
"US_30Y": {
|
||||||
"price": 4.902,
|
"price": 4.864,
|
||||||
"prev_close": 4.864,
|
"prev_close": 4.858,
|
||||||
"change_pct": 0.78,
|
"change_pct": 0.12,
|
||||||
"timestamp": "2026-06-30 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
}
|
}
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 3993.3,
|
"price": 3986.1001,
|
||||||
"d1_pct": -0.72,
|
"d1_pct": -0.91,
|
||||||
"w1_pct": -3.31,
|
"w1_pct": -0.11,
|
||||||
"m1_pct": -12.44,
|
"m1_pct": -10.93,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 58.195,
|
"price": 58.05,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -2.4,
|
||||||
"w1_pct": -6.17,
|
"w1_pct": -0.0,
|
||||||
"m1_pct": -23.04,
|
"m1_pct": -22.61,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 69.77,
|
"price": 69.77,
|
||||||
"d1_pct": -1.39,
|
"d1_pct": 0.39,
|
||||||
"w1_pct": -4.7,
|
"w1_pct": -0.81,
|
||||||
"m1_pct": -20.14,
|
"m1_pct": -24.29,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 73.19,
|
"price": 73.21,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.4,
|
||||||
"w1_pct": -5.05,
|
"w1_pct": -0.72,
|
||||||
"m1_pct": -20.49,
|
"m1_pct": -22.92,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.24,
|
"price": 3.251,
|
||||||
"d1_pct": 1.85,
|
"d1_pct": -0.73,
|
||||||
"w1_pct": 2.96,
|
"w1_pct": 0.93,
|
||||||
"m1_pct": -1.52,
|
"m1_pct": 2.26,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.135,
|
"price": 6.136,
|
||||||
"d1_pct": 0.62,
|
"d1_pct": -0.91,
|
||||||
"w1_pct": -0.1,
|
"w1_pct": 3.25,
|
||||||
"m1_pct": -3.53,
|
"m1_pct": -5.95,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 595.75,
|
"price": 597.75,
|
||||||
"d1_pct": 4.61,
|
"d1_pct": 2.93,
|
||||||
"w1_pct": 1.53,
|
"w1_pct": 2.05,
|
||||||
"m1_pct": -2.42,
|
"m1_pct": -1.81,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 438.75,
|
"price": 439.25,
|
||||||
"d1_pct": 9.14,
|
"d1_pct": 6.42,
|
||||||
"w1_pct": 7.08,
|
"w1_pct": 7.92,
|
||||||
"m1_pct": -1.79,
|
"m1_pct": -1.07,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
@@ -173,19 +173,19 @@
|
|||||||
"m1_pct": -2.05
|
"m1_pct": -2.05
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 127.644,
|
"price": 127.64,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": 0.05,
|
||||||
"w1_pct": 0.57,
|
"w1_pct": 0.57,
|
||||||
"m1_pct": -1.3
|
"m1_pct": -1.3
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 68.5767,
|
"price": 68.58,
|
||||||
"d1_pct": 0.43,
|
"d1_pct": 0.44,
|
||||||
"w1_pct": 0.14,
|
"w1_pct": 0.15,
|
||||||
"m1_pct": -3.57
|
"m1_pct": -3.57
|
||||||
},
|
},
|
||||||
"CAD ETF": {
|
"CAD ETF": {
|
||||||
"price": 68.9304,
|
"price": 68.93,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.13,
|
||||||
"w1_pct": 0.19,
|
"w1_pct": 0.19,
|
||||||
"m1_pct": -2.73
|
"m1_pct": -2.73
|
||||||
@@ -223,142 +223,142 @@
|
|||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1409,
|
"price": 1.1413,
|
||||||
"d1_pct": -0.11,
|
"d1_pct": -0.08,
|
||||||
"w1_pct": 0.26,
|
"w1_pct": 0.29,
|
||||||
"m1_pct": -1.95
|
"m1_pct": -1.91
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3237,
|
"price": 1.3244,
|
||||||
"d1_pct": -0.13,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": 0.28,
|
"w1_pct": 0.33,
|
||||||
"m1_pct": -1.66
|
"m1_pct": -1.6
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 162.752,
|
"price": 162.723,
|
||||||
"d1_pct": 0.51,
|
"d1_pct": 0.49,
|
||||||
"w1_pct": 0.71,
|
"w1_pct": 0.7,
|
||||||
"m1_pct": 1.95
|
"m1_pct": 1.93
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.8092,
|
"price": 0.8089,
|
||||||
"d1_pct": 0.19,
|
|
||||||
"w1_pct": -0.07,
|
|
||||||
"m1_pct": 2.93
|
|
||||||
},
|
|
||||||
"AUDUSD": {
|
|
||||||
"price": 0.6891,
|
|
||||||
"d1_pct": 0.13,
|
|
||||||
"w1_pct": -0.35,
|
|
||||||
"m1_pct": -3.81
|
|
||||||
},
|
|
||||||
"NZDUSD": {
|
|
||||||
"price": 0.5667,
|
|
||||||
"d1_pct": 0.28,
|
|
||||||
"w1_pct": 0.05,
|
|
||||||
"m1_pct": -4.52
|
|
||||||
},
|
|
||||||
"USDCAD": {
|
|
||||||
"price": 1.4218,
|
|
||||||
"d1_pct": 0.06,
|
|
||||||
"w1_pct": 0.06,
|
|
||||||
"m1_pct": 2.74
|
|
||||||
},
|
|
||||||
"USDSEK": {
|
|
||||||
"price": 9.7244,
|
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": -0.1,
|
"w1_pct": -0.1,
|
||||||
"m1_pct": 4.49
|
"m1_pct": 2.9
|
||||||
|
},
|
||||||
|
"AUDUSD": {
|
||||||
|
"price": 0.6897,
|
||||||
|
"d1_pct": 0.21,
|
||||||
|
"w1_pct": -0.27,
|
||||||
|
"m1_pct": -3.73
|
||||||
|
},
|
||||||
|
"NZDUSD": {
|
||||||
|
"price": 0.5678,
|
||||||
|
"d1_pct": 0.47,
|
||||||
|
"w1_pct": 0.23,
|
||||||
|
"m1_pct": -4.34
|
||||||
|
},
|
||||||
|
"USDCAD": {
|
||||||
|
"price": 1.4211,
|
||||||
|
"d1_pct": 0.02,
|
||||||
|
"w1_pct": 0.01,
|
||||||
|
"m1_pct": 2.69
|
||||||
|
},
|
||||||
|
"USDSEK": {
|
||||||
|
"price": 9.7182,
|
||||||
|
"d1_pct": 0.1,
|
||||||
|
"w1_pct": -0.17,
|
||||||
|
"m1_pct": 4.42
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.9311,
|
"price": 9.9228,
|
||||||
"d1_pct": 0.06,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": 1.44,
|
"w1_pct": 1.36,
|
||||||
"m1_pct": 7.15
|
"m1_pct": 7.06
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7809,
|
"price": 6.7932,
|
||||||
"d1_pct": -0.19,
|
"d1_pct": -0.01,
|
||||||
"w1_pct": -0.13,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 0.24
|
"m1_pct": 0.42
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.525,
|
"price": 17.5189,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.27,
|
||||||
"w1_pct": -0.16,
|
"w1_pct": -0.2,
|
||||||
"m1_pct": 0.99
|
"m1_pct": 0.96
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.169,
|
"price": 5.1692,
|
||||||
"d1_pct": -0.25,
|
"d1_pct": -0.24,
|
||||||
"w1_pct": -0.55,
|
"w1_pct": -0.55,
|
||||||
"m1_pct": 2.59
|
"m1_pct": 2.59
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.416,
|
"price": 16.4167,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.02,
|
||||||
"w1_pct": -0.73,
|
"w1_pct": -0.73,
|
||||||
"m1_pct": 0.75
|
"m1_pct": 0.76
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 94.65,
|
"price": 94.6825,
|
||||||
"d1_pct": -0.15,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": -0.56,
|
"w1_pct": -0.53,
|
||||||
"m1_pct": -0.94
|
"m1_pct": -0.91
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1557.05,
|
"price": 1551.17,
|
||||||
"d1_pct": 0.99,
|
"d1_pct": 0.61,
|
||||||
"w1_pct": 1.42,
|
"w1_pct": 1.04,
|
||||||
"m1_pct": 3.03
|
"m1_pct": 2.64
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 46.6636,
|
"price": 46.6671,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.41,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": 1.61
|
"m1_pct": 1.62
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.7696,
|
"price": 3.7675,
|
||||||
"d1_pct": 0.42,
|
"d1_pct": 0.36,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": 0.32,
|
||||||
"m1_pct": 3.6
|
"m1_pct": 3.54
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 312.01,
|
"price": 311.985,
|
||||||
"d1_pct": 0.8,
|
"d1_pct": 0.79,
|
||||||
"w1_pct": 0.15,
|
"w1_pct": 0.14,
|
||||||
"m1_pct": 2.6
|
"m1_pct": 2.59
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 21.264,
|
"price": 21.2606,
|
||||||
"d1_pct": 0.19,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 0.06,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 1.96
|
"m1_pct": 1.94
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2958,
|
"price": 1.2958,
|
||||||
"d1_pct": 0.28,
|
"d1_pct": 0.28,
|
||||||
"w1_pct": -0.07,
|
"w1_pct": -0.08,
|
||||||
"m1_pct": 1.37
|
"m1_pct": 1.37
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17957.0,
|
"price": 17945.0,
|
||||||
"d1_pct": 0.18,
|
"d1_pct": 0.11,
|
||||||
"w1_pct": 0.23,
|
"w1_pct": 0.16,
|
||||||
"m1_pct": 0.52
|
"m1_pct": 0.45
|
||||||
},
|
},
|
||||||
"USDTHB": {
|
"USDTHB": {
|
||||||
"price": 33.28,
|
"price": 33.31,
|
||||||
"d1_pct": 0.09,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 0.03,
|
"w1_pct": 0.12,
|
||||||
"m1_pct": 2.22
|
"m1_pct": 2.31
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 101.309,
|
"price": 101.277,
|
||||||
"d1_pct": 0.2,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": -0.1,
|
"w1_pct": -0.33,
|
||||||
"m1_pct": 2.43
|
"m1_pct": 2.09
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
@@ -375,10 +375,10 @@
|
|||||||
"timestamp": "2026-06-30 00:00:00"
|
"timestamp": "2026-06-30 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
"price": 71.9589,
|
"price": 66.79,
|
||||||
"prev_close": 66.79,
|
"prev_close": 67.1,
|
||||||
"change_pct": 7.74,
|
"change_pct": -0.46,
|
||||||
"timestamp": "2026-06-30 00:00:00"
|
"timestamp": "2026-06-26 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 21.29,
|
"price": 21.29,
|
||||||
@@ -413,18 +413,18 @@
|
|||||||
"duration": "short"
|
"duration": "short"
|
||||||
},
|
},
|
||||||
"UK Gilts": {
|
"UK Gilts": {
|
||||||
"price": 9.7625,
|
"price": 9.7375,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": 0.77,
|
"w1_pct": 0.05,
|
||||||
"m1_pct": 0.96,
|
"m1_pct": 1.22,
|
||||||
"country": "UK",
|
"country": "UK",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"Eurozone Govt Bonds": {
|
"Eurozone Govt Bonds": {
|
||||||
"price": 142.37,
|
"price": 141.985,
|
||||||
"d1_pct": -0.21,
|
"d1_pct": -0.27,
|
||||||
"w1_pct": 1.12,
|
"w1_pct": 0.47,
|
||||||
"m1_pct": 0.52,
|
"m1_pct": 1.49,
|
||||||
"country": "Eurozone",
|
"country": "Eurozone",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
@@ -512,7 +512,7 @@
|
|||||||
"headline": "Trump made more than $1bn from crypto in first year back in office",
|
"headline": "Trump made more than $1bn from crypto in first year back in office",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1782874742,
|
"datetime": 1782876668,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
@@ -526,7 +526,7 @@
|
|||||||
"headline": "Anthropic says US lifts export ban on its advanced AI tools",
|
"headline": "Anthropic says US lifts export ban on its advanced AI tools",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
"url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss",
|
"url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss",
|
||||||
"datetime": 1782868416,
|
"datetime": 1782877184,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
{
|
||||||
|
|||||||
Reference in New Issue
Block a user