gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-07-28 00:17:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-01 05:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-01 05:31:15 +00:00
parent f61e0a1944
commit 47fad55f09
1 changed files with 164 additions and 164 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+164 -164
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-07-01T03:04:12.593186Z",
"generated_at": "2026-07-01T05:30:44.233892Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.732,
"y3m": 3.663,
"y6m": null,
"y1": null,
"y2": 3.895,
"y2": 3.831,
"y3": null,
"y5": 4.186,
"y5": 4.13,
"y7": null,
"y10": 4.418,
"y10": 4.372,
"y20": null,
"y30": 4.902
"y30": 4.864
},
"US_yf": {
"US_3M": {
"price": 3.732,
"prev_close": 3.663,
"change_pct": 1.88,
"timestamp": "2026-06-30 00:00:00"
"price": 3.663,
"prev_close": 3.68,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"US_5Y": {
"price": 4.186,
"prev_close": 4.13,
"change_pct": 1.36,
"timestamp": "2026-06-30 00:00:00"
"price": 4.13,
"prev_close": 4.163,
"change_pct": -0.79,
"timestamp": "2026-06-26 00:00:00"
},
"US_10Y": {
"price": 4.418,
"prev_close": 4.372,
"change_pct": 1.05,
"timestamp": "2026-06-30 00:00:00"
"price": 4.372,
"prev_close": 4.392,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"US_30Y": {
"price": 4.902,
"prev_close": 4.864,
"change_pct": 0.78,
"timestamp": "2026-06-30 00:00:00"
"price": 4.864,
"prev_close": 4.858,
"change_pct": 0.12,
"timestamp": "2026-06-26 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3993.3,
"d1_pct": -0.72,
"w1_pct": -3.31,
"m1_pct": -12.44,
"price": 3986.1001,
"d1_pct": -0.91,
"w1_pct": -0.11,
"m1_pct": -10.93,
"unit": "$/oz"
},
"silver": {
"price": 58.195,
"d1_pct": 0.03,
"w1_pct": -6.17,
"m1_pct": -23.04,
"price": 58.05,
"d1_pct": -2.4,
"w1_pct": -0.0,
"m1_pct": -22.61,
"unit": "$/oz"
},
"wti": {
"price": 69.77,
"d1_pct": -1.39,
"w1_pct": -4.7,
"m1_pct": -20.14,
"d1_pct": 0.39,
"w1_pct": -0.81,
"m1_pct": -24.29,
"unit": "$/bbl"
},
"brent": {
"price": 73.19,
"d1_pct": 0.05,
"w1_pct": -5.05,
"m1_pct": -20.49,
"price": 73.21,
"d1_pct": 0.4,
"w1_pct": -0.72,
"m1_pct": -22.92,
"unit": "$/bbl"
},
"natgas": {
"price": 3.24,
"d1_pct": 1.85,
"w1_pct": 2.96,
"m1_pct": -1.52,
"price": 3.251,
"d1_pct": -0.73,
"w1_pct": 0.93,
"m1_pct": 2.26,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.135,
"d1_pct": 0.62,
"w1_pct": -0.1,
"m1_pct": -3.53,
"price": 6.136,
"d1_pct": -0.91,
"w1_pct": 3.25,
"m1_pct": -5.95,
"unit": "$/lb"
},
"wheat": {
"price": 595.75,
"d1_pct": 4.61,
"w1_pct": 1.53,
"m1_pct": -2.42,
"price": 597.75,
"d1_pct": 2.93,
"w1_pct": 2.05,
"m1_pct": -1.81,
"unit": "\u00a2/bu"
},
"corn": {
"price": 438.75,
"d1_pct": 9.14,
"w1_pct": 7.08,
"m1_pct": -1.79,
"price": 439.25,
"d1_pct": 6.42,
"w1_pct": 7.92,
"m1_pct": -1.07,
"unit": "\u00a2/bu"
}
},
@@ -173,19 +173,19 @@
"m1_pct": -2.05
},
"GBP ETF": {
"price": 127.644,
"d1_pct": 0.06,
"price": 127.64,
"d1_pct": 0.05,
"w1_pct": 0.57,
"m1_pct": -1.3
},
"AUD ETF": {
"price": 68.5767,
"d1_pct": 0.43,
"w1_pct": 0.14,
"price": 68.58,
"d1_pct": 0.44,
"w1_pct": 0.15,
"m1_pct": -3.57
},
"CAD ETF": {
"price": 68.9304,
"price": 68.93,
"d1_pct": 0.13,
"w1_pct": 0.19,
"m1_pct": -2.73
@@ -223,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1409,
"d1_pct": -0.11,
"w1_pct": 0.26,
"m1_pct": -1.95
"price": 1.1413,
"d1_pct": -0.08,
"w1_pct": 0.29,
"m1_pct": -1.91
},
"GBPUSD": {
"price": 1.3237,
"d1_pct": -0.13,
"w1_pct": 0.28,
"m1_pct": -1.66
"price": 1.3244,
"d1_pct": -0.07,
"w1_pct": 0.33,
"m1_pct": -1.6
},
"USDJPY": {
"price": 162.752,
"d1_pct": 0.51,
"w1_pct": 0.71,
"m1_pct": 1.95
"price": 162.723,
"d1_pct": 0.49,
"w1_pct": 0.7,
"m1_pct": 1.93
},
"USDCHF": {
"price": 0.8092,
"d1_pct": 0.19,
"w1_pct": -0.07,
"m1_pct": 2.93
},
"AUDUSD": {
"price": 0.6891,
"d1_pct": 0.13,
"w1_pct": -0.35,
"m1_pct": -3.81
},
"NZDUSD": {
"price": 0.5667,
"d1_pct": 0.28,
"w1_pct": 0.05,
"m1_pct": -4.52
},
"USDCAD": {
"price": 1.4218,
"d1_pct": 0.06,
"w1_pct": 0.06,
"m1_pct": 2.74
},
"USDSEK": {
"price": 9.7244,
"price": 0.8089,
"d1_pct": 0.16,
"w1_pct": -0.1,
"m1_pct": 4.49
"m1_pct": 2.9
},
"AUDUSD": {
"price": 0.6897,
"d1_pct": 0.21,
"w1_pct": -0.27,
"m1_pct": -3.73
},
"NZDUSD": {
"price": 0.5678,
"d1_pct": 0.47,
"w1_pct": 0.23,
"m1_pct": -4.34
},
"USDCAD": {
"price": 1.4211,
"d1_pct": 0.02,
"w1_pct": 0.01,
"m1_pct": 2.69
},
"USDSEK": {
"price": 9.7182,
"d1_pct": 0.1,
"w1_pct": -0.17,
"m1_pct": 4.42
},
"USDNOK": {
"price": 9.9311,
"d1_pct": 0.06,
"w1_pct": 1.44,
"m1_pct": 7.15
"price": 9.9228,
"d1_pct": -0.03,
"w1_pct": 1.36,
"m1_pct": 7.06
},
"USDCNY": {
"price": 6.7809,
"d1_pct": -0.19,
"w1_pct": -0.13,
"m1_pct": 0.24
"price": 6.7932,
"d1_pct": -0.01,
"w1_pct": 0.05,
"m1_pct": 0.42
},
"USDMXN": {
"price": 17.525,
"d1_pct": 0.3,
"w1_pct": -0.16,
"m1_pct": 0.99
"price": 17.5189,
"d1_pct": 0.27,
"w1_pct": -0.2,
"m1_pct": 0.96
},
"USDBRL": {
"price": 5.169,
"d1_pct": -0.25,
"price": 5.1692,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": 2.59
},
"USDZAR": {
"price": 16.416,
"price": 16.4167,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": 0.75
"m1_pct": 0.76
},
"USDINR": {
"price": 94.65,
"d1_pct": -0.15,
"w1_pct": -0.56,
"m1_pct": -0.94
"price": 94.6825,
"d1_pct": -0.11,
"w1_pct": -0.53,
"m1_pct": -0.91
},
"USDKRW": {
"price": 1557.05,
"d1_pct": 0.99,
"w1_pct": 1.42,
"m1_pct": 3.03
"price": 1551.17,
"d1_pct": 0.61,
"w1_pct": 1.04,
"m1_pct": 2.64
},
"USDTRY": {
"price": 46.6636,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.61
"price": 46.6671,
"d1_pct": 0.06,
"w1_pct": 0.42,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7696,
"d1_pct": 0.42,
"w1_pct": 0.37,
"m1_pct": 3.6
"price": 3.7675,
"d1_pct": 0.36,
"w1_pct": 0.32,
"m1_pct": 3.54
},
"USDHUF": {
"price": 312.01,
"d1_pct": 0.8,
"w1_pct": 0.15,
"m1_pct": 2.6
"price": 311.985,
"d1_pct": 0.79,
"w1_pct": 0.14,
"m1_pct": 2.59
},
"USDCZK": {
"price": 21.264,
"d1_pct": 0.19,
"w1_pct": 0.06,
"m1_pct": 1.96
"price": 21.2606,
"d1_pct": 0.18,
"w1_pct": 0.05,
"m1_pct": 1.94
},
"USDSGD": {
"price": 1.2958,
"d1_pct": 0.28,
"w1_pct": -0.07,
"w1_pct": -0.08,
"m1_pct": 1.37
},
"USDIDR": {
"price": 17957.0,
"d1_pct": 0.18,
"w1_pct": 0.23,
"m1_pct": 0.52
"price": 17945.0,
"d1_pct": 0.11,
"w1_pct": 0.16,
"m1_pct": 0.45
},
"USDTHB": {
"price": 33.28,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": 2.22
"price": 33.31,
"d1_pct": 0.18,
"w1_pct": 0.12,
"m1_pct": 2.31
},
"DXY": {
"price": 101.309,
"d1_pct": 0.2,
"w1_pct": -0.1,
"m1_pct": 2.43
"price": 101.277,
"d1_pct": 0.09,
"w1_pct": -0.33,
"m1_pct": 2.09
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-30 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.9589,
"prev_close": 66.79,
"change_pct": 7.74,
"timestamp": "2026-06-30 00:00:00"
"price": 66.79,
"prev_close": 67.1,
"change_pct": -0.46,
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.29,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7625,
"d1_pct": 0.08,
"w1_pct": 0.77,
"m1_pct": 0.96,
"price": 9.7375,
"d1_pct": -0.26,
"w1_pct": 0.05,
"m1_pct": 1.22,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.37,
"d1_pct": -0.21,
"w1_pct": 1.12,
"m1_pct": 0.52,
"price": 141.985,
"d1_pct": -0.27,
"w1_pct": 0.47,
"m1_pct": 1.49,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Trump made more than $1bn from crypto in first year back in office",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss",
"datetime": 1782874742,
"datetime": 1782876668,
"category": "general"
},
{
@@ -526,7 +526,7 @@
"headline": "Anthropic says US lifts export ban on its advanced AI tools",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss",
"datetime": 1782868416,
"datetime": 1782877184,
"category": "general"
},
{