diff --git a/data.json b/data.json index 4a2bf47..1f1ee49 100644 --- a/data.json +++ b/data.json @@ -1,101 +1,101 @@ { - "generated_at": "2026-07-01T03:04:12.593186Z", + "generated_at": "2026-07-01T05:30:44.233892Z", "yields": { "US": { "y1m": null, - "y3m": 3.732, + "y3m": 3.663, "y6m": null, "y1": null, - "y2": 3.895, + "y2": 3.831, "y3": null, - "y5": 4.186, + "y5": 4.13, "y7": null, - "y10": 4.418, + "y10": 4.372, "y20": null, - "y30": 4.902 + "y30": 4.864 }, "US_yf": { "US_3M": { - "price": 3.732, - "prev_close": 3.663, - "change_pct": 1.88, - "timestamp": "2026-06-30 00:00:00" + "price": 3.663, + "prev_close": 3.68, + "change_pct": -0.46, + "timestamp": "2026-06-26 00:00:00" }, "US_5Y": { - "price": 4.186, - "prev_close": 4.13, - "change_pct": 1.36, - "timestamp": "2026-06-30 00:00:00" + "price": 4.13, + "prev_close": 4.163, + "change_pct": -0.79, + "timestamp": "2026-06-26 00:00:00" }, "US_10Y": { - "price": 4.418, - "prev_close": 4.372, - "change_pct": 1.05, - "timestamp": "2026-06-30 00:00:00" + "price": 4.372, + "prev_close": 4.392, + "change_pct": -0.46, + "timestamp": "2026-06-26 00:00:00" }, "US_30Y": { - "price": 4.902, - "prev_close": 4.864, - "change_pct": 0.78, - "timestamp": "2026-06-30 00:00:00" + "price": 4.864, + "prev_close": 4.858, + "change_pct": 0.12, + "timestamp": "2026-06-26 00:00:00" } } }, "commodities": { "gold": { - "price": 3993.3, - "d1_pct": -0.72, - "w1_pct": -3.31, - "m1_pct": -12.44, + "price": 3986.1001, + "d1_pct": -0.91, + "w1_pct": -0.11, + "m1_pct": -10.93, "unit": "$/oz" }, "silver": { - "price": 58.195, - "d1_pct": 0.03, - "w1_pct": -6.17, - "m1_pct": -23.04, + "price": 58.05, + "d1_pct": -2.4, + "w1_pct": -0.0, + "m1_pct": -22.61, "unit": "$/oz" }, "wti": { "price": 69.77, - "d1_pct": -1.39, - "w1_pct": -4.7, - "m1_pct": -20.14, + "d1_pct": 0.39, + "w1_pct": -0.81, + "m1_pct": -24.29, "unit": "$/bbl" }, "brent": { - "price": 73.19, - "d1_pct": 0.05, - "w1_pct": -5.05, - "m1_pct": -20.49, + "price": 73.21, + "d1_pct": 0.4, + "w1_pct": -0.72, + "m1_pct": -22.92, "unit": "$/bbl" }, "natgas": { - "price": 3.24, - "d1_pct": 1.85, - "w1_pct": 2.96, - "m1_pct": -1.52, + "price": 3.251, + "d1_pct": -0.73, + "w1_pct": 0.93, + "m1_pct": 2.26, "unit": "$/MMBtu" }, "copper": { - "price": 6.135, - "d1_pct": 0.62, - "w1_pct": -0.1, - "m1_pct": -3.53, + "price": 6.136, + "d1_pct": -0.91, + "w1_pct": 3.25, + "m1_pct": -5.95, "unit": "$/lb" }, "wheat": { - "price": 595.75, - "d1_pct": 4.61, - "w1_pct": 1.53, - "m1_pct": -2.42, + "price": 597.75, + "d1_pct": 2.93, + "w1_pct": 2.05, + "m1_pct": -1.81, "unit": "\u00a2/bu" }, "corn": { - "price": 438.75, - "d1_pct": 9.14, - "w1_pct": 7.08, - "m1_pct": -1.79, + "price": 439.25, + "d1_pct": 6.42, + "w1_pct": 7.92, + "m1_pct": -1.07, "unit": "\u00a2/bu" } }, @@ -173,19 +173,19 @@ "m1_pct": -2.05 }, "GBP ETF": { - "price": 127.644, - "d1_pct": 0.06, + "price": 127.64, + "d1_pct": 0.05, "w1_pct": 0.57, "m1_pct": -1.3 }, "AUD ETF": { - "price": 68.5767, - "d1_pct": 0.43, - "w1_pct": 0.14, + "price": 68.58, + "d1_pct": 0.44, + "w1_pct": 0.15, "m1_pct": -3.57 }, "CAD ETF": { - "price": 68.9304, + "price": 68.93, "d1_pct": 0.13, "w1_pct": 0.19, "m1_pct": -2.73 @@ -223,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1409, - "d1_pct": -0.11, - "w1_pct": 0.26, - "m1_pct": -1.95 + "price": 1.1413, + "d1_pct": -0.08, + "w1_pct": 0.29, + "m1_pct": -1.91 }, "GBPUSD": { - "price": 1.3237, - "d1_pct": -0.13, - "w1_pct": 0.28, - "m1_pct": -1.66 + "price": 1.3244, + "d1_pct": -0.07, + "w1_pct": 0.33, + "m1_pct": -1.6 }, "USDJPY": { - "price": 162.752, - "d1_pct": 0.51, - "w1_pct": 0.71, - "m1_pct": 1.95 + "price": 162.723, + "d1_pct": 0.49, + "w1_pct": 0.7, + "m1_pct": 1.93 }, "USDCHF": { - "price": 0.8092, - "d1_pct": 0.19, - "w1_pct": -0.07, - "m1_pct": 2.93 - }, - "AUDUSD": { - "price": 0.6891, - "d1_pct": 0.13, - "w1_pct": -0.35, - "m1_pct": -3.81 - }, - "NZDUSD": { - "price": 0.5667, - "d1_pct": 0.28, - "w1_pct": 0.05, - "m1_pct": -4.52 - }, - "USDCAD": { - "price": 1.4218, - "d1_pct": 0.06, - "w1_pct": 0.06, - "m1_pct": 2.74 - }, - "USDSEK": { - "price": 9.7244, + "price": 0.8089, "d1_pct": 0.16, "w1_pct": -0.1, - "m1_pct": 4.49 + "m1_pct": 2.9 + }, + "AUDUSD": { + "price": 0.6897, + "d1_pct": 0.21, + "w1_pct": -0.27, + "m1_pct": -3.73 + }, + "NZDUSD": { + "price": 0.5678, + "d1_pct": 0.47, + "w1_pct": 0.23, + "m1_pct": -4.34 + }, + "USDCAD": { + "price": 1.4211, + "d1_pct": 0.02, + "w1_pct": 0.01, + "m1_pct": 2.69 + }, + "USDSEK": { + "price": 9.7182, + "d1_pct": 0.1, + "w1_pct": -0.17, + "m1_pct": 4.42 }, "USDNOK": { - "price": 9.9311, - "d1_pct": 0.06, - "w1_pct": 1.44, - "m1_pct": 7.15 + "price": 9.9228, + "d1_pct": -0.03, + "w1_pct": 1.36, + "m1_pct": 7.06 }, "USDCNY": { - "price": 6.7809, - "d1_pct": -0.19, - "w1_pct": -0.13, - "m1_pct": 0.24 + "price": 6.7932, + "d1_pct": -0.01, + "w1_pct": 0.05, + "m1_pct": 0.42 }, "USDMXN": { - "price": 17.525, - "d1_pct": 0.3, - "w1_pct": -0.16, - "m1_pct": 0.99 + "price": 17.5189, + "d1_pct": 0.27, + "w1_pct": -0.2, + "m1_pct": 0.96 }, "USDBRL": { - "price": 5.169, - "d1_pct": -0.25, + "price": 5.1692, + "d1_pct": -0.24, "w1_pct": -0.55, "m1_pct": 2.59 }, "USDZAR": { - "price": 16.416, + "price": 16.4167, "d1_pct": -0.02, "w1_pct": -0.73, - "m1_pct": 0.75 + "m1_pct": 0.76 }, "USDINR": { - "price": 94.65, - "d1_pct": -0.15, - "w1_pct": -0.56, - "m1_pct": -0.94 + "price": 94.6825, + "d1_pct": -0.11, + "w1_pct": -0.53, + "m1_pct": -0.91 }, "USDKRW": { - "price": 1557.05, - "d1_pct": 0.99, - "w1_pct": 1.42, - "m1_pct": 3.03 + "price": 1551.17, + "d1_pct": 0.61, + "w1_pct": 1.04, + "m1_pct": 2.64 }, "USDTRY": { - "price": 46.6636, - "d1_pct": 0.05, - "w1_pct": 0.41, - "m1_pct": 1.61 + "price": 46.6671, + "d1_pct": 0.06, + "w1_pct": 0.42, + "m1_pct": 1.62 }, "USDPLN": { - "price": 3.7696, - "d1_pct": 0.42, - "w1_pct": 0.37, - "m1_pct": 3.6 + "price": 3.7675, + "d1_pct": 0.36, + "w1_pct": 0.32, + "m1_pct": 3.54 }, "USDHUF": { - "price": 312.01, - "d1_pct": 0.8, - "w1_pct": 0.15, - "m1_pct": 2.6 + "price": 311.985, + "d1_pct": 0.79, + "w1_pct": 0.14, + "m1_pct": 2.59 }, "USDCZK": { - "price": 21.264, - "d1_pct": 0.19, - "w1_pct": 0.06, - "m1_pct": 1.96 + "price": 21.2606, + "d1_pct": 0.18, + "w1_pct": 0.05, + "m1_pct": 1.94 }, "USDSGD": { "price": 1.2958, "d1_pct": 0.28, - "w1_pct": -0.07, + "w1_pct": -0.08, "m1_pct": 1.37 }, "USDIDR": { - "price": 17957.0, - "d1_pct": 0.18, - "w1_pct": 0.23, - "m1_pct": 0.52 + "price": 17945.0, + "d1_pct": 0.11, + "w1_pct": 0.16, + "m1_pct": 0.45 }, "USDTHB": { - "price": 33.28, - "d1_pct": 0.09, - "w1_pct": 0.03, - "m1_pct": 2.22 + "price": 33.31, + "d1_pct": 0.18, + "w1_pct": 0.12, + "m1_pct": 2.31 }, "DXY": { - "price": 101.309, - "d1_pct": 0.2, - "w1_pct": -0.1, - "m1_pct": 2.43 + "price": 101.277, + "d1_pct": 0.09, + "w1_pct": -0.33, + "m1_pct": 2.09 } }, "volatility": { @@ -375,10 +375,10 @@ "timestamp": "2026-06-30 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.9589, - "prev_close": 66.79, - "change_pct": 7.74, - "timestamp": "2026-06-30 00:00:00" + "price": 66.79, + "prev_close": 67.1, + "change_pct": -0.46, + "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { "price": 21.29, @@ -413,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7625, - "d1_pct": 0.08, - "w1_pct": 0.77, - "m1_pct": 0.96, + "price": 9.7375, + "d1_pct": -0.26, + "w1_pct": 0.05, + "m1_pct": 1.22, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.37, - "d1_pct": -0.21, - "w1_pct": 1.12, - "m1_pct": 0.52, + "price": 141.985, + "d1_pct": -0.27, + "w1_pct": 0.47, + "m1_pct": 1.49, "country": "Eurozone", "duration": "mixed" }, @@ -512,7 +512,7 @@ "headline": "Trump made more than $1bn from crypto in first year back in office", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cvgmv98ez3zo?at_medium=RSS&at_campaign=rss", - "datetime": 1782874742, + "datetime": 1782876668, "category": "general" }, { @@ -526,7 +526,7 @@ "headline": "Anthropic says US lifts export ban on its advanced AI tools", "source": "BBC Business", "url": "https://www.bbc.co.uk/news/articles/cdr42623e1do?at_medium=RSS&at_campaign=rss", - "datetime": 1782868416, + "datetime": 1782877184, "category": "general" }, {