gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 19:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-13 21:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-13 21:24:29 +00:00
parent e177bf68d1
commit 478ac317b4
1 changed files with 252 additions and 252 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+252 -252
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-13T19:50:53.550438Z",
"generated_at": "2026-05-13T21:24:02.889680Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4696.7998,
"d1_pct": 0.41,
"price": 4697.1001,
"d1_pct": 0.42,
"w1_pct": 0.32,
"m1_pct": -2.66,
"m1_pct": -2.65,
"unit": "$/oz"
},
"silver": {
"price": 88.455,
"d1_pct": 3.91,
"w1_pct": 15.16,
"m1_pct": 11.42,
"price": 88.155,
"d1_pct": 3.55,
"w1_pct": 14.77,
"m1_pct": 11.04,
"unit": "$/oz"
},
"wti": {
"price": 101.25,
"d1_pct": -0.91,
"w1_pct": 6.49,
"m1_pct": 10.92,
"price": 101.0,
"d1_pct": -1.15,
"w1_pct": 6.23,
"m1_pct": 10.65,
"unit": "$/bbl"
},
"brent": {
"price": 105.83,
"d1_pct": -1.8,
"w1_pct": 4.5,
"m1_pct": 11.65,
"price": 105.55,
"d1_pct": -2.06,
"w1_pct": 4.23,
"m1_pct": 11.35,
"unit": "$/bbl"
},
"natgas": {
"price": 2.86,
"d1_pct": 0.6,
"w1_pct": 4.76,
"m1_pct": 10.04,
"price": 2.868,
"d1_pct": 0.88,
"w1_pct": 5.05,
"m1_pct": 10.35,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.628,
"d1_pct": 2.21,
"w1_pct": 8.01,
"m1_pct": 9.18,
"price": 6.619,
"d1_pct": 2.07,
"w1_pct": 7.86,
"m1_pct": 9.04,
"unit": "$/lb"
},
"wheat": {
@@ -101,88 +101,88 @@
},
"etfs": {
"S&P 500": {
"price": 742.825,
"d1_pct": 0.63,
"w1_pct": 1.23,
"m1_pct": 6.96
"price": 742.31,
"d1_pct": 0.56,
"w1_pct": 1.16,
"m1_pct": 6.89
},
"Nasdaq 100": {
"price": 714.86,
"d1_pct": 1.08,
"w1_pct": 2.74,
"m1_pct": 13.72
"price": 714.71,
"d1_pct": 1.06,
"w1_pct": 2.72,
"m1_pct": 13.7
},
"Russell 2000": {
"price": 282.65,
"d1_pct": 0.03,
"w1_pct": -1.45,
"m1_pct": 5.18
"price": 282.67,
"d1_pct": 0.04,
"w1_pct": -1.44,
"m1_pct": 5.19
},
"EM Equities": {
"price": 67.215,
"d1_pct": 2.12,
"price": 67.21,
"d1_pct": 2.11,
"w1_pct": -0.41,
"m1_pct": 7.99
},
"China Large Cap": {
"price": 38.255,
"d1_pct": 2.48,
"w1_pct": 2.04,
"m1_pct": 3.7
"price": 38.26,
"d1_pct": 2.49,
"w1_pct": 2.05,
"m1_pct": 3.71
},
"Japan Equities": {
"price": 93.1599,
"d1_pct": 1.19,
"w1_pct": 1.61,
"m1_pct": 4.19
"price": 93.09,
"d1_pct": 1.12,
"w1_pct": 1.54,
"m1_pct": 4.12
},
"Brazil Equities": {
"price": 36.79,
"d1_pct": -3.79,
"w1_pct": -7.79,
"m1_pct": -11.84
"price": 36.78,
"d1_pct": -3.82,
"w1_pct": -7.82,
"m1_pct": -11.86
},
"Germany Equities": {
"price": 42.1499,
"d1_pct": 0.5,
"w1_pct": -3.04,
"m1_pct": -0.1
"price": 42.16,
"d1_pct": 0.52,
"w1_pct": -3.01,
"m1_pct": -0.07
},
"UK Equities": {
"price": 46.865,
"d1_pct": 0.57,
"w1_pct": -1.21,
"m1_pct": -2.51
"price": 46.9,
"d1_pct": 0.64,
"w1_pct": -1.14,
"m1_pct": -2.43
},
"US Dollar Index": {
"price": 27.515,
"d1_pct": 0.24,
"w1_pct": 0.6,
"m1_pct": 0.71
"price": 27.51,
"d1_pct": 0.22,
"w1_pct": 0.59,
"m1_pct": 0.7
},
"Euro ETF": {
"price": 108.06,
"d1_pct": -0.26,
"w1_pct": -0.31,
"m1_pct": -0.64
"price": 108.04,
"d1_pct": -0.28,
"w1_pct": -0.33,
"m1_pct": -0.66
},
"Yen ETF": {
"price": 58.1501,
"d1_pct": -0.21,
"w1_pct": -0.92,
"m1_pct": 0.62
"price": 58.17,
"d1_pct": -0.17,
"w1_pct": -0.89,
"m1_pct": 0.66
},
"GBP ETF": {
"price": 130.03,
"price": 130.04,
"d1_pct": -0.12,
"w1_pct": -0.44,
"m1_pct": -0.15
},
"AUD ETF": {
"price": 71.87,
"d1_pct": 0.2,
"w1_pct": 0.27,
"m1_pct": 1.96
"price": 71.82,
"d1_pct": 0.13,
"w1_pct": 0.2,
"m1_pct": 1.88
},
"CAD ETF": {
"price": 71.29,
@@ -191,90 +191,90 @@
"m1_pct": 0.5
},
"Gold ETF": {
"price": 430.38,
"d1_pct": -0.59,
"w1_pct": -0.13,
"m1_pct": -3.3
"price": 430.5,
"d1_pct": -0.56,
"w1_pct": -0.11,
"m1_pct": -3.28
},
"Oil ETF": {
"price": 142.03,
"price": 142.04,
"d1_pct": -1.57,
"w1_pct": 6.03,
"m1_pct": 14.68
"w1_pct": 6.04,
"m1_pct": 14.69
},
"Agriculture ETF": {
"price": 28.7225,
"d1_pct": 0.53,
"w1_pct": 2.36,
"m1_pct": 5.91
"price": 28.73,
"d1_pct": 0.56,
"w1_pct": 2.39,
"m1_pct": 5.94
},
"Energy Sector": {
"price": 57.71,
"d1_pct": 0.24,
"w1_pct": 1.25,
"m1_pct": 3.15
"price": 57.63,
"d1_pct": 0.1,
"w1_pct": 1.11,
"m1_pct": 3.0
},
"Financials Sector": {
"price": 51.085,
"d1_pct": -0.96,
"w1_pct": -1.46,
"m1_pct": -1.34
"price": 50.99,
"d1_pct": -1.14,
"w1_pct": -1.64,
"m1_pct": -1.53
}
},
"fx": {
"EURUSD": {
"price": 1.1714,
"d1_pct": -0.56,
"w1_pct": -0.02,
"m1_pct": -0.47
"price": 1.1719,
"d1_pct": -0.52,
"w1_pct": 0.03,
"m1_pct": -0.42
},
"GBPUSD": {
"price": 1.3523,
"price": 1.3522,
"d1_pct": -0.6,
"w1_pct": -0.34,
"m1_pct": 0.05
},
"USDJPY": {
"price": 157.885,
"d1_pct": 0.42,
"w1_pct": 0.13,
"m1_pct": -0.83
"price": 157.805,
"d1_pct": 0.37,
"w1_pct": 0.08,
"m1_pct": -0.88
},
"USDCHF": {
"price": 0.7817,
"d1_pct": 0.46,
"w1_pct": 0.04,
"m1_pct": -0.19
"price": 0.7814,
"d1_pct": 0.41,
"w1_pct": -0.0,
"m1_pct": -0.23
},
"AUDUSD": {
"price": 0.7258,
"d1_pct": 0.17,
"w1_pct": 0.76,
"m1_pct": 2.24
"price": 0.7264,
"d1_pct": 0.24,
"w1_pct": 0.83,
"m1_pct": 2.32
},
"NZDUSD": {
"price": 0.5937,
"d1_pct": -0.47,
"w1_pct": 0.57,
"m1_pct": 1.11
"price": 0.594,
"d1_pct": -0.42,
"w1_pct": 0.63,
"m1_pct": 1.16
},
"USDCAD": {
"price": 1.3702,
"d1_pct": 0.17,
"w1_pct": 0.72,
"d1_pct": 0.18,
"w1_pct": 0.73,
"m1_pct": -0.6
},
"USDSEK": {
"price": 9.3215,
"d1_pct": 1.15,
"w1_pct": 0.9,
"m1_pct": 1.58
"price": 9.3077,
"d1_pct": 1.0,
"w1_pct": 0.75,
"m1_pct": 1.43
},
"USDNOK": {
"price": 9.1692,
"d1_pct": -0.11,
"w1_pct": -0.83,
"m1_pct": -2.84
"price": 9.1525,
"d1_pct": -0.3,
"w1_pct": -1.02,
"m1_pct": -3.02
},
"USDCNY": {
"price": 6.7903,
@@ -283,22 +283,22 @@
"m1_pct": -0.59
},
"USDMXN": {
"price": 17.1784,
"d1_pct": -0.08,
"w1_pct": -0.92,
"m1_pct": -0.58
"price": 17.1655,
"d1_pct": -0.15,
"w1_pct": -0.99,
"m1_pct": -0.65
},
"USDBRL": {
"price": 5.0013,
"d1_pct": 1.93,
"w1_pct": 1.5,
"m1_pct": 0.14
"price": 5.0095,
"d1_pct": 2.1,
"w1_pct": 1.67,
"m1_pct": 0.3
},
"USDZAR": {
"price": 16.4135,
"d1_pct": -0.1,
"w1_pct": -0.98,
"m1_pct": 0.2
"price": 16.4244,
"d1_pct": -0.04,
"w1_pct": -0.92,
"m1_pct": 0.27
},
"USDINR": {
"price": 95.62,
@@ -307,40 +307,40 @@
"m1_pct": 0.71
},
"USDKRW": {
"price": 1489.27,
"d1_pct": 1.01,
"w1_pct": 1.04,
"m1_pct": 0.84
"price": 1489.75,
"d1_pct": 1.04,
"w1_pct": 1.07,
"m1_pct": 0.87
},
"USDTRY": {
"price": 45.4042,
"d1_pct": 0.04,
"w1_pct": 0.39,
"m1_pct": 1.57
"price": 45.397,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.6265,
"d1_pct": 0.85,
"w1_pct": 0.13,
"m1_pct": 0.56
},
"USDHUF": {
"price": 305.731,
"d1_pct": 1.58,
"w1_pct": -0.71,
"m1_pct": -0.72
},
"USDCZK": {
"price": 20.7658,
"d1_pct": 0.67,
"w1_pct": -0.15,
"price": 3.6218,
"d1_pct": 0.72,
"w1_pct": 0.0,
"m1_pct": 0.43
},
"USDHUF": {
"price": 305.44,
"d1_pct": 1.48,
"w1_pct": -0.81,
"m1_pct": -0.82
},
"USDCZK": {
"price": 20.745,
"d1_pct": 0.57,
"w1_pct": -0.25,
"m1_pct": 0.33
},
"USDSGD": {
"price": 1.2726,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 0.09
"price": 1.2719,
"d1_pct": 0.23,
"w1_pct": -0.17,
"m1_pct": 0.03
},
"USDIDR": {
"price": 17491.0,
@@ -355,35 +355,35 @@
"m1_pct": 0.94
},
"DXY": {
"price": 98.496,
"d1_pct": 0.21,
"w1_pct": 0.49,
"m1_pct": 0.38
"price": 98.47,
"d1_pct": 0.18,
"w1_pct": 0.46,
"m1_pct": 0.36
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.8,
"price": 17.87,
"prev_close": 17.99,
"change_pct": -1.06,
"change_pct": -0.67,
"timestamp": "2026-05-13 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.72,
"price": 24.59,
"prev_close": 24.13,
"change_pct": 2.45,
"change_pct": 1.91,
"timestamp": "2026-05-13 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 71.6779,
"price": 70.236,
"prev_close": 71.68,
"change_pct": -0.0,
"change_pct": -2.01,
"timestamp": "2026-05-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 27.335,
"price": 27.33,
"prev_close": 26.77,
"change_pct": 2.11,
"change_pct": 2.09,
"timestamp": "2026-05-13 00:00:00"
}
},
@@ -397,10 +397,10 @@
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.315,
"d1_pct": -0.01,
"price": 94.32,
"d1_pct": 0.0,
"w1_pct": -0.72,
"m1_pct": -1.22,
"m1_pct": -1.21,
"country": "US",
"duration": "medium"
},
@@ -429,20 +429,76 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.695,
"d1_pct": -0.02,
"w1_pct": -0.59,
"m1_pct": -0.85,
"price": 22.7,
"d1_pct": 0.0,
"w1_pct": -0.57,
"m1_pct": -0.83,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Ford\u2019s stock is the S&P 500\u2019s biggest gainer. The carmaker is putting a very Tesla spin on things.",
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778707200,
"category": "general"
},
{
"headline": "Cerebras\u2019s IPO will be fresh a test of investor excitement for AI infrastructure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-ipo-will-be-fresh-a-test-of-investor-excitement-for-ai-infrastructure-3499a2a5?mod=mw_rss_topstories",
"datetime": 1778707200,
"category": "general"
},
{
"headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-retired-should-my-husband-take-his-social-security-at-62-and-invest-it-c7b74368?mod=mw_rss_topstories",
"datetime": 1778707140,
"category": "general"
},
{
"headline": "When couples have a PTO gap, it can take a big toll on their relationship",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-couples-have-a-pto-gap-it-can-take-a-big-toll-on-their-relationship-e0bc1e73?mod=mw_rss_topstories",
"datetime": 1778706900,
"category": "general"
},
{
"headline": "The world lost nearly 1 billion barrels in oil supply over the past 75 days. Why investors aren\u2019t worrying enough.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-world-lost-nearly-1-billion-barrels-in-oil-supply-over-the-past-75-days-why-investors-arent-worrying-enough-5a777ae0?mod=mw_rss_topstories",
"datetime": 1778705940,
"category": "general"
},
{
"headline": "April\u2019s inflation spike leaves Warsh and the Fed zero excuses not to raise rates",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/warsh-faces-rate-pressure-as-aprils-inflation-spike-leaves-the-fed-with-zero-excuses-9610ddb6?mod=mw_rss_topstories",
"datetime": 1778705880,
"category": "general"
},
{
"headline": "Meet the Nvidias of power \u2014 5 stocks winning Big Tech\u2019s $700 billion AI energy grab",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/meet-the-nvidias-of-power-5-stocks-winning-big-techs-700-billion-ai-energy-grab-9226157a?mod=mw_rss_topstories",
"datetime": 1778704680,
"category": "general"
},
{
"headline": "What former poker champion turned investing coach Annie Duke says most of us get wrong about risk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hold-stocks-or-fold-em-former-world-series-of-poker-champion-annie-duke-tells-you-how-to-decide-6ded9e52?mod=mw_rss_topstories",
"datetime": 1778704620,
"category": "general"
},
{
"headline": "Ford\u2019s stock paces the S&P 500. The carmaker is putting a very Tesla spin on things.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/fords-stock-is-the-s-p-500s-biggest-gainer-the-carmaker-is-putting-a-very-tesla-spin-on-things-c3291673?mod=mw_rss_topstories",
"datetime": 1778701560,
"datetime": 1778704620,
"category": "general"
},
{
@@ -453,59 +509,10 @@
"category": "general"
},
{
"headline": "A highly concentrated stock market is supposed to be scary. What should you do about it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-highly-concentrated-stock-market-is-supposed-to-be-scary-what-should-you-do-about-it-afec4d5e?mod=mw_rss_topstories",
"datetime": 1778700420,
"category": "general"
},
{
"headline": "The real cost of the Iran war isn\u2019t higher prices \u2014 it\u2019s market paralysis",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-wars-costliest-tax-is-not-inflation-its-uncertainty-d2c8acaa?mod=mw_rss_topstories",
"datetime": 1778698260,
"category": "general"
},
{
"headline": "5 tests Kevin Warsh will face as Fed chair",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-tests-kevin-warsh-will-face-on-the-first-day-as-fed-chair-f5bc4a7e?mod=mw_rss_topstories",
"datetime": 1778698140,
"category": "general"
},
{
"headline": "Inflation will likely be higher for longer. Your retirement plan isn\u2019t built for that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories",
"datetime": 1778697360,
"category": "general"
},
{
"headline": "What CEOs from Tesla, Nvidia and over a dozen other companies hope to gain by joining Trump in China",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-ceos-from-tesla-nvidia-and-over-a-dozen-other-companies-hope-to-gain-by-joining-trump-in-china-98f1559c?mod=mw_rss_topstories",
"datetime": 1778697060,
"category": "general"
},
{
"headline": "Cathie Wood\u2019s flagship fund is largely missing out on a booming tech-fueled bull run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cathie-woods-flagship-fund-is-largely-missing-out-on-a-booming-tech-fueled-bull-run-85615079?mod=mw_rss_topstories",
"datetime": 1778695800,
"category": "general"
},
{
"headline": "Trump\u2019s China visit could rattle markets if it doesn\u2019t bring an Iran breakthrough",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-china-visit-could-rattle-markets-if-it-doesnt-bring-an-iran-breakthrough-7f5548d0?mod=mw_rss_topstories",
"datetime": 1778694660,
"category": "general"
},
{
"headline": "Roast my house, Reddit! Desperate home sellers are asking strangers for help getting offers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roast-my-house-reddit-desperate-home-sellers-are-asking-strangers-for-help-getting-offers-8658787f?mod=mw_rss_topstories",
"datetime": 1778692440,
"headline": "Trump's Fed chair pick Kevin Warsh confirmed by US Senate ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8p71p4nezo?at_medium=RSS&at_campaign=rss",
"datetime": 1778703333,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1778671793,
"category": "general"
},
{
"headline": "Ex-rugby star on the joys of his own burger stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7pj8pyvdgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778680703,
"category": "general"
},
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1778541828,
"category": "general"
},
{
"headline": "Ex-rugby star on the joys of his own burger stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cg7pj8pyvdgo?at_medium=RSS&at_campaign=rss",
"datetime": 1778680703,
"category": "general"
},
{
"headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cdrpx0xl7v8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778649356,
"category": "general"
},
{
"headline": "London traders hit by 'king of mangoes' shortage",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0m28kgrm4go?at_medium=RSS&at_campaign=rss",
"datetime": 1778649085,
"category": "general"
}
],
"calendar": [