📊 Update market data 2026-05-01 19:08 UTC

This commit is contained in:
FX Radar Bot
2026-05-01 19:08:16 +00:00
parent 97f4fa300b
commit 45a95c3860
+273 -273
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-05-01T17:04:38.924503Z",
"generated_at": "2026-05-01T19:07:50.086547Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.575,
"y6m": null,
"y1": null,
"y2": 3.73,
"y2": 3.734,
"y3": null,
"y5": 4.006,
"y5": 4.018,
"y7": null,
"y10": 4.368,
"y10": 4.376,
"y20": null,
"y30": 4.963
"y30": 4.964
},
"US_yf": {
"US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-05-01 00:00:00"
},
"US_5Y": {
"price": 4.006,
"price": 4.018,
"prev_close": 4.023,
"change_pct": -0.42,
"change_pct": -0.12,
"timestamp": "2026-05-01 00:00:00"
},
"US_10Y": {
"price": 4.368,
"price": 4.376,
"prev_close": 4.39,
"change_pct": -0.5,
"change_pct": -0.32,
"timestamp": "2026-05-01 00:00:00"
},
"US_30Y": {
"price": 4.963,
"price": 4.964,
"prev_close": 4.987,
"change_pct": -0.48,
"change_pct": -0.46,
"timestamp": "2026-05-01 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4653.3999,
"d1_pct": 0.84,
"w1_pct": -1.46,
"m1_pct": -2.71,
"price": 4636.0,
"d1_pct": 0.46,
"w1_pct": -1.83,
"m1_pct": -3.08,
"unit": "$/oz"
},
"silver": {
"price": 76.625,
"d1_pct": 4.2,
"w1_pct": 0.32,
"m1_pct": 1.0,
"price": 76.31,
"d1_pct": 3.78,
"w1_pct": -0.1,
"m1_pct": 0.58,
"unit": "$/oz"
},
"wti": {
"price": 101.6,
"d1_pct": -3.3,
"w1_pct": 7.63,
"m1_pct": 1.48,
"price": 102.27,
"d1_pct": -2.66,
"w1_pct": 8.34,
"m1_pct": 2.15,
"unit": "$/bbl"
},
"brent": {
"price": 108.07,
"d1_pct": -5.21,
"w1_pct": 2.6,
"m1_pct": 6.83,
"price": 108.55,
"d1_pct": -4.79,
"w1_pct": 3.06,
"m1_pct": 7.31,
"unit": "$/bbl"
},
"natgas": {
"price": 2.772,
"d1_pct": 0.18,
"w1_pct": 9.87,
"m1_pct": -1.67,
"price": 2.785,
"d1_pct": 0.65,
"w1_pct": 10.38,
"m1_pct": -1.21,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.985,
"d1_pct": 1.0,
"w1_pct": -0.64,
"m1_pct": 6.42,
"price": 5.969,
"d1_pct": 0.73,
"w1_pct": -0.9,
"m1_pct": 6.13,
"unit": "$/lb"
},
"wheat": {
"price": 638.25,
"d1_pct": 2.32,
"w1_pct": 4.93,
"m1_pct": 6.82,
"price": 636.5,
"d1_pct": 2.04,
"w1_pct": 4.64,
"m1_pct": 6.53,
"unit": "\u00a2/bu"
},
"corn": {
"price": 482.25,
"d1_pct": 3.77,
"w1_pct": 5.99,
"m1_pct": 6.16,
"price": 479.5,
"d1_pct": 3.17,
"w1_pct": 5.38,
"m1_pct": 5.56,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 722.14,
"d1_pct": 0.48,
"w1_pct": 1.15,
"m1_pct": 10.21
"price": 721.6,
"d1_pct": 0.41,
"w1_pct": 1.07,
"m1_pct": 10.13
},
"Nasdaq 100": {
"price": 674.15,
"d1_pct": 0.96,
"w1_pct": 1.55,
"m1_pct": 15.38
"price": 674.27,
"d1_pct": 0.98,
"w1_pct": 1.57,
"m1_pct": 15.4
},
"Russell 2000": {
"price": 278.8,
"d1_pct": 0.3,
"w1_pct": 0.78,
"m1_pct": 11.72
"price": 279.36,
"d1_pct": 0.5,
"w1_pct": 0.98,
"m1_pct": 11.94
},
"EM Equities": {
"price": 64.16,
"d1_pct": 0.27,
"w1_pct": 0.66,
"m1_pct": 12.11
"price": 64.11,
"d1_pct": 0.19,
"w1_pct": 0.58,
"m1_pct": 12.02
},
"China Large Cap": {
"price": 36.845,
"d1_pct": 0.15,
"w1_pct": -0.04,
"m1_pct": 3.61
"price": 36.79,
"d1_pct": 0.0,
"w1_pct": -0.19,
"m1_pct": 3.46
},
"Japan Equities": {
"price": 88.35,
"d1_pct": -0.84,
"w1_pct": 1.18,
"m1_pct": 2.16
"price": 88.365,
"d1_pct": -0.82,
"w1_pct": 1.2,
"m1_pct": 2.18
},
"Brazil Equities": {
"price": 39.425,
"d1_pct": -0.69,
"w1_pct": -1.29,
"m1_pct": 2.75
"price": 39.405,
"d1_pct": -0.74,
"w1_pct": -1.34,
"m1_pct": 2.7
},
"Germany Equities": {
"price": 42.415,
"d1_pct": 0.37,
"w1_pct": 0.15,
"m1_pct": 5.51
"price": 42.405,
"d1_pct": 0.34,
"w1_pct": 0.13,
"m1_pct": 5.49
},
"UK Equities": {
"price": 47.165,
"d1_pct": 0.03,
"w1_pct": 0.37,
"m1_pct": 1.76
"price": 47.16,
"d1_pct": 0.02,
"w1_pct": 0.36,
"m1_pct": 1.75
},
"US Dollar Index": {
"price": 27.365,
"d1_pct": 0.02,
"w1_pct": -0.42,
"m1_pct": -1.32
"price": 27.385,
"d1_pct": 0.09,
"w1_pct": -0.35,
"m1_pct": -1.24
},
"Euro ETF": {
"price": 108.29,
"d1_pct": 0.01,
"w1_pct": 0.11,
"m1_pct": 1.39
"price": 108.191,
"d1_pct": -0.08,
"w1_pct": 0.02,
"m1_pct": 1.29
},
"Yen ETF": {
"price": 58.52,
"d1_pct": -0.19,
"w1_pct": 1.65,
"m1_pct": 1.25
"price": 58.46,
"d1_pct": -0.29,
"w1_pct": 1.55,
"m1_pct": 1.14
},
"GBP ETF": {
"price": 130.67,
"d1_pct": -0.16,
"w1_pct": 0.32,
"m1_pct": 2.26
"price": 130.49,
"d1_pct": -0.3,
"w1_pct": 0.18,
"m1_pct": 2.12
},
"AUD ETF": {
"price": 71.3998,
"d1_pct": 0.07,
"w1_pct": 0.73,
"m1_pct": 4.17
"price": 71.375,
"d1_pct": 0.04,
"w1_pct": 0.7,
"m1_pct": 4.14
},
"CAD ETF": {
"price": 71.92,
"d1_pct": -0.03,
"w1_pct": 0.6,
"m1_pct": 2.26
"price": 71.9,
"d1_pct": -0.06,
"w1_pct": 0.57,
"m1_pct": 2.23
},
"Gold ETF": {
"price": 425.99,
"d1_pct": 0.55,
"w1_pct": -1.68,
"m1_pct": -2.7
"price": 424.35,
"d1_pct": 0.16,
"w1_pct": -2.05,
"m1_pct": -3.08
},
"Oil ETF": {
"price": 142.26,
"d1_pct": -3.28,
"w1_pct": 7.45,
"m1_pct": 14.64
"price": 142.6258,
"d1_pct": -3.04,
"w1_pct": 7.72,
"m1_pct": 14.94
},
"Agriculture ETF": {
"price": 28.165,
"d1_pct": 0.48,
"w1_pct": 2.83,
"m1_pct": 3.93
"price": 28.135,
"d1_pct": 0.37,
"w1_pct": 2.72,
"m1_pct": 3.82
},
"Energy Sector": {
"price": 58.775,
"d1_pct": -1.47,
"w1_pct": 3.35,
"m1_pct": -0.33
"price": 58.9,
"d1_pct": -1.26,
"w1_pct": 3.57,
"m1_pct": -0.12
},
"Financials Sector": {
"price": 52.185,
"d1_pct": 0.11,
"w1_pct": 1.49,
"m1_pct": 5.55
"price": 52.075,
"d1_pct": -0.11,
"w1_pct": 1.27,
"m1_pct": 5.33
}
},
"fx": {
"EURUSD": {
"price": 1.1741,
"d1_pct": 0.48,
"w1_pct": 0.49,
"m1_pct": 1.3
"price": 1.173,
"d1_pct": 0.39,
"w1_pct": 0.4,
"m1_pct": 1.2
},
"GBPUSD": {
"price": 1.3597,
"d1_pct": 0.81,
"w1_pct": 0.97,
"m1_pct": 2.22
"price": 1.3582,
"d1_pct": 0.7,
"w1_pct": 0.86,
"m1_pct": 2.1
},
"USDJPY": {
"price": 156.946,
"d1_pct": -2.02,
"w1_pct": -1.75,
"m1_pct": -1.1
"price": 157.02,
"d1_pct": -1.98,
"w1_pct": -1.71,
"m1_pct": -1.05
},
"USDCHF": {
"price": 0.7806,
"d1_pct": -1.26,
"w1_pct": -0.71,
"m1_pct": -1.68
"price": 0.7812,
"d1_pct": -1.18,
"w1_pct": -0.64,
"m1_pct": -1.6
},
"AUDUSD": {
"price": 0.7215,
"d1_pct": 1.18,
"w1_pct": 1.2,
"m1_pct": 4.2
"price": 0.7211,
"d1_pct": 1.12,
"w1_pct": 1.15,
"m1_pct": 4.15
},
"NZDUSD": {
"price": 0.5912,
"d1_pct": 1.22,
"w1_pct": 0.99,
"m1_pct": 2.81
"price": 0.5905,
"d1_pct": 1.11,
"w1_pct": 0.88,
"m1_pct": 2.7
},
"USDCAD": {
"price": 1.3583,
"d1_pct": -0.65,
"w1_pct": -0.84,
"m1_pct": -2.11
"price": 1.3588,
"d1_pct": -0.61,
"w1_pct": -0.81,
"m1_pct": -2.08
},
"USDSEK": {
"price": 9.2041,
"d1_pct": -1.08,
"w1_pct": -0.57,
"m1_pct": -2.14
"price": 9.2109,
"d1_pct": -1.01,
"w1_pct": -0.49,
"m1_pct": -2.07
},
"USDNOK": {
"price": 9.2647,
"d1_pct": -0.6,
"w1_pct": -0.67,
"m1_pct": -4.64
"price": 9.2699,
"d1_pct": -0.54,
"w1_pct": -0.61,
"m1_pct": -4.58
},
"USDCNY": {
"price": 6.8268,
@@ -283,22 +283,22 @@
"m1_pct": -0.64
},
"USDMXN": {
"price": 17.4188,
"d1_pct": -0.61,
"w1_pct": 0.02,
"m1_pct": -2.27
"price": 17.4416,
"d1_pct": -0.48,
"w1_pct": 0.15,
"m1_pct": -2.14
},
"USDBRL": {
"price": 4.9302,
"d1_pct": -1.74,
"w1_pct": -2.0,
"m1_pct": -4.35
"price": 4.9547,
"d1_pct": -1.25,
"w1_pct": -1.51,
"m1_pct": -3.88
},
"USDZAR": {
"price": 16.6189,
"d1_pct": -1.11,
"w1_pct": -0.04,
"m1_pct": -1.18
"price": 16.6435,
"d1_pct": -0.97,
"w1_pct": 0.11,
"m1_pct": -1.03
},
"USDINR": {
"price": 94.88,
@@ -307,40 +307,40 @@
"m1_pct": 2.42
},
"USDKRW": {
"price": 1471.21,
"d1_pct": -1.09,
"w1_pct": -0.59,
"m1_pct": -2.7
"price": 1472.29,
"d1_pct": -1.01,
"w1_pct": -0.52,
"m1_pct": -2.63
},
"USDTRY": {
"price": 45.1628,
"d1_pct": -0.01,
"price": 45.1654,
"d1_pct": -0.0,
"w1_pct": 0.42,
"m1_pct": 1.52
"m1_pct": 1.53
},
"USDPLN": {
"price": 3.6159,
"d1_pct": -0.77,
"w1_pct": -0.4,
"m1_pct": -2.15
"price": 3.6188,
"d1_pct": -0.69,
"w1_pct": -0.33,
"m1_pct": -2.07
},
"USDHUF": {
"price": 308.63,
"d1_pct": -1.22,
"w1_pct": -1.31,
"m1_pct": -6.47
"price": 309.358,
"d1_pct": -0.99,
"w1_pct": -1.07,
"m1_pct": -6.25
},
"USDCZK": {
"price": 20.759,
"d1_pct": -0.41,
"w1_pct": -0.32,
"m1_pct": -1.76
"price": 20.7674,
"d1_pct": -0.37,
"w1_pct": -0.28,
"m1_pct": -1.72
},
"USDSGD": {
"price": 1.2723,
"d1_pct": -0.63,
"w1_pct": -0.43,
"m1_pct": -0.8
"price": 1.2728,
"d1_pct": -0.58,
"w1_pct": -0.39,
"m1_pct": -0.76
},
"USDIDR": {
"price": 17373.0,
@@ -349,29 +349,29 @@
"m1_pct": 2.65
},
"USDTHB": {
"price": 32.43,
"d1_pct": -0.98,
"w1_pct": -0.15,
"m1_pct": -0.52
"price": 32.48,
"d1_pct": -0.82,
"w1_pct": 0.0,
"m1_pct": -0.37
},
"DXY": {
"price": 98.048,
"d1_pct": -0.03,
"w1_pct": -0.47,
"m1_pct": -1.61
"price": 98.146,
"d1_pct": 0.07,
"w1_pct": -0.37,
"m1_pct": -1.51
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.84,
"price": 16.9,
"prev_close": 16.89,
"change_pct": -0.3,
"change_pct": 0.06,
"timestamp": "2026-05-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.12,
"price": 22.28,
"prev_close": 21.79,
"change_pct": 1.51,
"change_pct": 2.25,
"timestamp": "2026-05-01 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-04-30 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.96,
"price": 27.195,
"prev_close": 27.22,
"change_pct": -0.96,
"change_pct": -0.09,
"timestamp": "2026-05-01 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.5601,
"d1_pct": -0.07,
"w1_pct": -1.33,
"m1_pct": -0.81,
"price": 85.705,
"d1_pct": 0.1,
"w1_pct": -1.16,
"m1_pct": -0.64,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.7795,
"d1_pct": -0.21,
"w1_pct": -0.82,
"m1_pct": -0.27,
"price": 94.7999,
"d1_pct": -0.19,
"w1_pct": -0.8,
"m1_pct": -0.25,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.255,
"d1_pct": -0.27,
"w1_pct": -0.38,
"m1_pct": -0.08,
"price": 82.2433,
"d1_pct": -0.29,
"w1_pct": -0.4,
"m1_pct": -0.09,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,64 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.775,
"d1_pct": -0.2,
"w1_pct": -0.72,
"m1_pct": -0.24,
"price": 22.7797,
"d1_pct": -0.18,
"w1_pct": -0.7,
"m1_pct": -0.22,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Pickleball gets its largest-ever investment: $225 million. \u2018It\u2019s still a growth sport \u2013 it\u2019s not just a fad.\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pickleball-gets-its-largest-ever-investment-225-million-its-still-a-growth-sport-its-not-just-a-fad-6879191f?mod=mw_rss_topstories",
"datetime": 1777661460,
"category": "general"
},
{
"headline": "\u2018We are old school\u2019: I\u2019ve been married for 40 years. Should I have kept my money separate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-old-school-ive-been-married-for-40-years-should-i-have-kept-my-money-separate-d4bef3c2?mod=mw_rss_topstories",
"datetime": 1777661220,
"category": "general"
},
{
"headline": "If Spirit ends up shutting down, these airlines stand to benefit",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spirits-days-of-offering-no-frills-flights-may-be-numbered-as-shutdown-looms-de1ef648?mod=mw_rss_topstories",
"datetime": 1777658340,
"category": "general"
},
{
"headline": "Wall Street is finding a new use for the latest retail-trading obsession",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-street-is-finding-a-new-use-for-the-latest-retail-trading-obsession-07378fbe?mod=mw_rss_topstories",
"datetime": 1777658280,
"category": "general"
},
{
"headline": "New Fed chair Warsh will have a fight on his hands if he pushes for interest-rate cuts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/new-fed-chair-warsh-will-have-a-fight-on-his-hands-if-he-pushes-for-interest-rate-cuts-a1fb5595?mod=mw_rss_topstories",
"datetime": 1777658160,
"category": "general"
},
{
"headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories",
"datetime": 1777657620,
"category": "general"
},
{
"headline": "Roblox had a child-safety problem. Now it has a revenue problem.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roblox-had-a-child-safety-problem-now-it-has-a-revenue-problem-9fe08478?mod=mw_rss_topstories",
"datetime": 1777656240,
"category": "general"
},
{
"headline": "Trump to talk up his push to lower costs, as analysts see bruising midterms for GOP due to economic worries",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1777652040,
"category": "general"
},
{
"headline": "These 3 companies are keeping the lights on for AI\u2019s energy needs \u2014 and they\u2019re cashing in",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/big-techs-ai-build-out-needs-these-3-companies-to-keep-the-lights-on-and-theyre-cashing-in-e46bcba2?mod=mw_rss_topstories",
"datetime": 1777651320,
"category": "general"
},
{
"headline": "Why the 60/40 portfolio is crushing it \u2014 despite market chaos and inflation fears",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-60-40-portfolio-is-crushing-it-despite-market-chaos-and-inflation-fears-bd08f664?mod=mw_rss_topstories",
"datetime": 1777651200,
"category": "general"
},
{
"headline": "Spirit\u2019s days of offering no-frills flights may be numbered as shutdown looms",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spirits-days-of-offering-no-frills-flights-may-be-numbered-as-shutdown-looms-de1ef648?mod=mw_rss_topstories",
"datetime": 1777650960,
"category": "general"
},
{
"headline": "Ask these questions before raiding your 401(k) for a hardship withdrawal",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-questions-to-ask-before-raiding-your-401-k-for-a-hardship-withdrawal-d514e9b2?mod=mw_rss_topstories",
"datetime": 1777650720,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories",
"datetime": 1777649400,
"category": "general"
},
{
"headline": "\u2018There is an imbalance of power\u2019: My husband has cancer. Why must we wait two hours for a 10-minute CT scan?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-an-imbalance-of-power-my-husband-has-cancer-why-must-we-wait-two-hours-for-a-10-minute-ct-scan-143816e9?mod=mw_rss_topstories",
"datetime": 1777649400,
"category": "general"
},
{
"headline": "A major Sandisk transformation is under way, and analysts say it could send the stock even higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-major-sandisk-transformation-is-under-way-and-analysts-say-it-could-send-the-stock-even-higher-cac57ff6?mod=mw_rss_topstories",
"datetime": 1777649160,
"category": "general"
},
{
"headline": "Trump says he will hike tariffs on EU cars to 25% ",
"source": "BBC Business",