From 45a95c3860d1d9729359329492dc2ff0458fd452 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 1 May 2026 19:08:16 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-01=2019:08=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 546 +++++++++++++++++++++++++++--------------------------- 1 file changed, 273 insertions(+), 273 deletions(-) diff --git a/data.json b/data.json index 6ec12d6..a1fb86b 100644 --- a/data.json +++ b/data.json @@ -1,18 +1,18 @@ { - "generated_at": "2026-05-01T17:04:38.924503Z", + "generated_at": "2026-05-01T19:07:50.086547Z", "yields": { "US": { "y1m": null, "y3m": 3.575, "y6m": null, "y1": null, - "y2": 3.73, + "y2": 3.734, "y3": null, - "y5": 4.006, + "y5": 4.018, "y7": null, - "y10": 4.368, + "y10": 4.376, "y20": null, - "y30": 4.963 + "y30": 4.964 }, "US_yf": { "US_3M": { @@ -22,259 +22,259 @@ "timestamp": "2026-05-01 00:00:00" }, "US_5Y": { - "price": 4.006, + "price": 4.018, "prev_close": 4.023, - "change_pct": -0.42, + "change_pct": -0.12, "timestamp": "2026-05-01 00:00:00" }, "US_10Y": { - "price": 4.368, + "price": 4.376, "prev_close": 4.39, - "change_pct": -0.5, + "change_pct": -0.32, "timestamp": "2026-05-01 00:00:00" }, "US_30Y": { - "price": 4.963, + "price": 4.964, "prev_close": 4.987, - "change_pct": -0.48, + "change_pct": -0.46, "timestamp": "2026-05-01 00:00:00" } } }, "commodities": { "gold": { - "price": 4653.3999, - "d1_pct": 0.84, - "w1_pct": -1.46, - "m1_pct": -2.71, + "price": 4636.0, + "d1_pct": 0.46, + "w1_pct": -1.83, + "m1_pct": -3.08, "unit": "$/oz" }, "silver": { - "price": 76.625, - "d1_pct": 4.2, - "w1_pct": 0.32, - "m1_pct": 1.0, + "price": 76.31, + "d1_pct": 3.78, + "w1_pct": -0.1, + "m1_pct": 0.58, "unit": "$/oz" }, "wti": { - "price": 101.6, - "d1_pct": -3.3, - "w1_pct": 7.63, - "m1_pct": 1.48, + "price": 102.27, + "d1_pct": -2.66, + "w1_pct": 8.34, + "m1_pct": 2.15, "unit": "$/bbl" }, "brent": { - "price": 108.07, - "d1_pct": -5.21, - "w1_pct": 2.6, - "m1_pct": 6.83, + "price": 108.55, + "d1_pct": -4.79, + "w1_pct": 3.06, + "m1_pct": 7.31, "unit": "$/bbl" }, "natgas": { - "price": 2.772, - "d1_pct": 0.18, - "w1_pct": 9.87, - "m1_pct": -1.67, + "price": 2.785, + "d1_pct": 0.65, + "w1_pct": 10.38, + "m1_pct": -1.21, "unit": "$/MMBtu" }, "copper": { - "price": 5.985, - "d1_pct": 1.0, - "w1_pct": -0.64, - "m1_pct": 6.42, + "price": 5.969, + "d1_pct": 0.73, + "w1_pct": -0.9, + "m1_pct": 6.13, "unit": "$/lb" }, "wheat": { - "price": 638.25, - "d1_pct": 2.32, - "w1_pct": 4.93, - "m1_pct": 6.82, + "price": 636.5, + "d1_pct": 2.04, + "w1_pct": 4.64, + "m1_pct": 6.53, "unit": "\u00a2/bu" }, "corn": { - "price": 482.25, - "d1_pct": 3.77, - "w1_pct": 5.99, - "m1_pct": 6.16, + "price": 479.5, + "d1_pct": 3.17, + "w1_pct": 5.38, + "m1_pct": 5.56, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 722.14, - "d1_pct": 0.48, - "w1_pct": 1.15, - "m1_pct": 10.21 + "price": 721.6, + "d1_pct": 0.41, + "w1_pct": 1.07, + "m1_pct": 10.13 }, "Nasdaq 100": { - "price": 674.15, - "d1_pct": 0.96, - "w1_pct": 1.55, - "m1_pct": 15.38 + "price": 674.27, + "d1_pct": 0.98, + "w1_pct": 1.57, + "m1_pct": 15.4 }, "Russell 2000": { - "price": 278.8, - "d1_pct": 0.3, - "w1_pct": 0.78, - "m1_pct": 11.72 + "price": 279.36, + "d1_pct": 0.5, + "w1_pct": 0.98, + "m1_pct": 11.94 }, "EM Equities": { - "price": 64.16, - "d1_pct": 0.27, - "w1_pct": 0.66, - "m1_pct": 12.11 + "price": 64.11, + "d1_pct": 0.19, + "w1_pct": 0.58, + "m1_pct": 12.02 }, "China Large Cap": { - "price": 36.845, - "d1_pct": 0.15, - "w1_pct": -0.04, - "m1_pct": 3.61 + "price": 36.79, + "d1_pct": 0.0, + "w1_pct": -0.19, + "m1_pct": 3.46 }, "Japan Equities": { - "price": 88.35, - "d1_pct": -0.84, - "w1_pct": 1.18, - "m1_pct": 2.16 + "price": 88.365, + "d1_pct": -0.82, + "w1_pct": 1.2, + "m1_pct": 2.18 }, "Brazil Equities": { - "price": 39.425, - "d1_pct": -0.69, - "w1_pct": -1.29, - "m1_pct": 2.75 + "price": 39.405, + "d1_pct": -0.74, + "w1_pct": -1.34, + "m1_pct": 2.7 }, "Germany Equities": { - "price": 42.415, - "d1_pct": 0.37, - "w1_pct": 0.15, - "m1_pct": 5.51 + "price": 42.405, + "d1_pct": 0.34, + "w1_pct": 0.13, + "m1_pct": 5.49 }, "UK Equities": { - "price": 47.165, - "d1_pct": 0.03, - "w1_pct": 0.37, - "m1_pct": 1.76 + "price": 47.16, + "d1_pct": 0.02, + "w1_pct": 0.36, + "m1_pct": 1.75 }, "US Dollar Index": { - "price": 27.365, - "d1_pct": 0.02, - "w1_pct": -0.42, - "m1_pct": -1.32 + "price": 27.385, + "d1_pct": 0.09, + "w1_pct": -0.35, + "m1_pct": -1.24 }, "Euro ETF": { - "price": 108.29, - "d1_pct": 0.01, - "w1_pct": 0.11, - "m1_pct": 1.39 + "price": 108.191, + "d1_pct": -0.08, + "w1_pct": 0.02, + "m1_pct": 1.29 }, "Yen ETF": { - "price": 58.52, - "d1_pct": -0.19, - "w1_pct": 1.65, - "m1_pct": 1.25 + "price": 58.46, + "d1_pct": -0.29, + "w1_pct": 1.55, + "m1_pct": 1.14 }, "GBP ETF": { - "price": 130.67, - "d1_pct": -0.16, - "w1_pct": 0.32, - "m1_pct": 2.26 + "price": 130.49, + "d1_pct": -0.3, + "w1_pct": 0.18, + "m1_pct": 2.12 }, "AUD ETF": { - "price": 71.3998, - "d1_pct": 0.07, - "w1_pct": 0.73, - "m1_pct": 4.17 + "price": 71.375, + "d1_pct": 0.04, + "w1_pct": 0.7, + "m1_pct": 4.14 }, "CAD ETF": { - "price": 71.92, - "d1_pct": -0.03, - "w1_pct": 0.6, - "m1_pct": 2.26 + "price": 71.9, + "d1_pct": -0.06, + "w1_pct": 0.57, + "m1_pct": 2.23 }, "Gold ETF": { - "price": 425.99, - "d1_pct": 0.55, - "w1_pct": -1.68, - "m1_pct": -2.7 + "price": 424.35, + "d1_pct": 0.16, + "w1_pct": -2.05, + "m1_pct": -3.08 }, "Oil ETF": { - "price": 142.26, - "d1_pct": -3.28, - "w1_pct": 7.45, - "m1_pct": 14.64 + "price": 142.6258, + "d1_pct": -3.04, + "w1_pct": 7.72, + "m1_pct": 14.94 }, "Agriculture ETF": { - "price": 28.165, - "d1_pct": 0.48, - "w1_pct": 2.83, - "m1_pct": 3.93 + "price": 28.135, + "d1_pct": 0.37, + "w1_pct": 2.72, + "m1_pct": 3.82 }, "Energy Sector": { - "price": 58.775, - "d1_pct": -1.47, - "w1_pct": 3.35, - "m1_pct": -0.33 + "price": 58.9, + "d1_pct": -1.26, + "w1_pct": 3.57, + "m1_pct": -0.12 }, "Financials Sector": { - "price": 52.185, - "d1_pct": 0.11, - "w1_pct": 1.49, - "m1_pct": 5.55 + "price": 52.075, + "d1_pct": -0.11, + "w1_pct": 1.27, + "m1_pct": 5.33 } }, "fx": { "EURUSD": { - "price": 1.1741, - "d1_pct": 0.48, - "w1_pct": 0.49, - "m1_pct": 1.3 + "price": 1.173, + "d1_pct": 0.39, + "w1_pct": 0.4, + "m1_pct": 1.2 }, "GBPUSD": { - "price": 1.3597, - "d1_pct": 0.81, - "w1_pct": 0.97, - "m1_pct": 2.22 + "price": 1.3582, + "d1_pct": 0.7, + "w1_pct": 0.86, + "m1_pct": 2.1 }, "USDJPY": { - "price": 156.946, - "d1_pct": -2.02, - "w1_pct": -1.75, - "m1_pct": -1.1 + "price": 157.02, + "d1_pct": -1.98, + "w1_pct": -1.71, + "m1_pct": -1.05 }, "USDCHF": { - "price": 0.7806, - "d1_pct": -1.26, - "w1_pct": -0.71, - "m1_pct": -1.68 + "price": 0.7812, + "d1_pct": -1.18, + "w1_pct": -0.64, + "m1_pct": -1.6 }, "AUDUSD": { - "price": 0.7215, - "d1_pct": 1.18, - "w1_pct": 1.2, - "m1_pct": 4.2 + "price": 0.7211, + "d1_pct": 1.12, + "w1_pct": 1.15, + "m1_pct": 4.15 }, "NZDUSD": { - "price": 0.5912, - "d1_pct": 1.22, - "w1_pct": 0.99, - "m1_pct": 2.81 + "price": 0.5905, + "d1_pct": 1.11, + "w1_pct": 0.88, + "m1_pct": 2.7 }, "USDCAD": { - "price": 1.3583, - "d1_pct": -0.65, - "w1_pct": -0.84, - "m1_pct": -2.11 + "price": 1.3588, + "d1_pct": -0.61, + "w1_pct": -0.81, + "m1_pct": -2.08 }, "USDSEK": { - "price": 9.2041, - "d1_pct": -1.08, - "w1_pct": -0.57, - "m1_pct": -2.14 + "price": 9.2109, + "d1_pct": -1.01, + "w1_pct": -0.49, + "m1_pct": -2.07 }, "USDNOK": { - "price": 9.2647, - "d1_pct": -0.6, - "w1_pct": -0.67, - "m1_pct": -4.64 + "price": 9.2699, + "d1_pct": -0.54, + "w1_pct": -0.61, + "m1_pct": -4.58 }, "USDCNY": { "price": 6.8268, @@ -283,22 +283,22 @@ "m1_pct": -0.64 }, "USDMXN": { - "price": 17.4188, - "d1_pct": -0.61, - "w1_pct": 0.02, - "m1_pct": -2.27 + "price": 17.4416, + "d1_pct": -0.48, + "w1_pct": 0.15, + "m1_pct": -2.14 }, "USDBRL": { - "price": 4.9302, - "d1_pct": -1.74, - "w1_pct": -2.0, - "m1_pct": -4.35 + "price": 4.9547, + "d1_pct": -1.25, + "w1_pct": -1.51, + "m1_pct": -3.88 }, "USDZAR": { - "price": 16.6189, - "d1_pct": -1.11, - "w1_pct": -0.04, - "m1_pct": -1.18 + "price": 16.6435, + "d1_pct": -0.97, + "w1_pct": 0.11, + "m1_pct": -1.03 }, "USDINR": { "price": 94.88, @@ -307,40 +307,40 @@ "m1_pct": 2.42 }, "USDKRW": { - "price": 1471.21, - "d1_pct": -1.09, - "w1_pct": -0.59, - "m1_pct": -2.7 + "price": 1472.29, + "d1_pct": -1.01, + "w1_pct": -0.52, + "m1_pct": -2.63 }, "USDTRY": { - "price": 45.1628, - "d1_pct": -0.01, + "price": 45.1654, + "d1_pct": -0.0, "w1_pct": 0.42, - "m1_pct": 1.52 + "m1_pct": 1.53 }, "USDPLN": { - "price": 3.6159, - "d1_pct": -0.77, - "w1_pct": -0.4, - "m1_pct": -2.15 + "price": 3.6188, + "d1_pct": -0.69, + "w1_pct": -0.33, + "m1_pct": -2.07 }, "USDHUF": { - "price": 308.63, - "d1_pct": -1.22, - "w1_pct": -1.31, - "m1_pct": -6.47 + "price": 309.358, + "d1_pct": -0.99, + "w1_pct": -1.07, + "m1_pct": -6.25 }, "USDCZK": { - "price": 20.759, - "d1_pct": -0.41, - "w1_pct": -0.32, - "m1_pct": -1.76 + "price": 20.7674, + "d1_pct": -0.37, + "w1_pct": -0.28, + "m1_pct": -1.72 }, "USDSGD": { - "price": 1.2723, - "d1_pct": -0.63, - "w1_pct": -0.43, - "m1_pct": -0.8 + "price": 1.2728, + "d1_pct": -0.58, + "w1_pct": -0.39, + "m1_pct": -0.76 }, "USDIDR": { "price": 17373.0, @@ -349,29 +349,29 @@ "m1_pct": 2.65 }, "USDTHB": { - "price": 32.43, - "d1_pct": -0.98, - "w1_pct": -0.15, - "m1_pct": -0.52 + "price": 32.48, + "d1_pct": -0.82, + "w1_pct": 0.0, + "m1_pct": -0.37 }, "DXY": { - "price": 98.048, - "d1_pct": -0.03, - "w1_pct": -0.47, - "m1_pct": -1.61 + "price": 98.146, + "d1_pct": 0.07, + "w1_pct": -0.37, + "m1_pct": -1.51 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.84, + "price": 16.9, "prev_close": 16.89, - "change_pct": -0.3, + "change_pct": 0.06, "timestamp": "2026-05-01 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 22.12, + "price": 22.28, "prev_close": 21.79, - "change_pct": 1.51, + "change_pct": 2.25, "timestamp": "2026-05-01 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-04-30 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.96, + "price": 27.195, "prev_close": 27.22, - "change_pct": -0.96, + "change_pct": -0.09, "timestamp": "2026-05-01 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 85.5601, - "d1_pct": -0.07, - "w1_pct": -1.33, - "m1_pct": -0.81, + "price": 85.705, + "d1_pct": 0.1, + "w1_pct": -1.16, + "m1_pct": -0.64, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.7795, - "d1_pct": -0.21, - "w1_pct": -0.82, - "m1_pct": -0.27, + "price": 94.7999, + "d1_pct": -0.19, + "w1_pct": -0.8, + "m1_pct": -0.25, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.255, - "d1_pct": -0.27, - "w1_pct": -0.38, - "m1_pct": -0.08, + "price": 82.2433, + "d1_pct": -0.29, + "w1_pct": -0.4, + "m1_pct": -0.09, "country": "US", "duration": "short" }, @@ -429,15 +429,64 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.775, - "d1_pct": -0.2, - "w1_pct": -0.72, - "m1_pct": -0.24, + "price": 22.7797, + "d1_pct": -0.18, + "w1_pct": -0.7, + "m1_pct": -0.22, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Pickleball gets its largest-ever investment: $225 million. \u2018It\u2019s still a growth sport \u2013 it\u2019s not just a fad.\u2019", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/pickleball-gets-its-largest-ever-investment-225-million-its-still-a-growth-sport-its-not-just-a-fad-6879191f?mod=mw_rss_topstories", + "datetime": 1777661460, + "category": "general" + }, + { + "headline": "\u2018We are old school\u2019: I\u2019ve been married for 40 years. Should I have kept my money separate?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/we-are-old-school-ive-been-married-for-40-years-should-i-have-kept-my-money-separate-d4bef3c2?mod=mw_rss_topstories", + "datetime": 1777661220, + "category": "general" + }, + { + "headline": "If Spirit ends up shutting down, these airlines stand to benefit", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spirits-days-of-offering-no-frills-flights-may-be-numbered-as-shutdown-looms-de1ef648?mod=mw_rss_topstories", + "datetime": 1777658340, + "category": "general" + }, + { + "headline": "Wall Street is finding a new use for the latest retail-trading obsession", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/wall-street-is-finding-a-new-use-for-the-latest-retail-trading-obsession-07378fbe?mod=mw_rss_topstories", + "datetime": 1777658280, + "category": "general" + }, + { + "headline": "New Fed chair Warsh will have a fight on his hands if he pushes for interest-rate cuts", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/new-fed-chair-warsh-will-have-a-fight-on-his-hands-if-he-pushes-for-interest-rate-cuts-a1fb5595?mod=mw_rss_topstories", + "datetime": 1777658160, + "category": "general" + }, + { + "headline": "\u2018I\u2019m very late to the game\u2019: I\u2019m 48, earn $65,000, have $48,000 in debt and no retirement. Am I doomed?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/im-very-late-to-the-game-im-48-earn-65-000-have-48-000-in-debt-and-no-retirement-am-i-doomed-36206d6c?mod=mw_rss_topstories", + "datetime": 1777657620, + "category": "general" + }, + { + "headline": "Roblox had a child-safety problem. Now it has a revenue problem.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/roblox-had-a-child-safety-problem-now-it-has-a-revenue-problem-9fe08478?mod=mw_rss_topstories", + "datetime": 1777656240, + "category": "general" + }, { "headline": "Trump to talk up his push to lower costs, as analysts see bruising midterms for GOP due to economic worries", "source": "MarketWatch", @@ -459,55 +508,6 @@ "datetime": 1777652040, "category": "general" }, - { - "headline": "These 3 companies are keeping the lights on for AI\u2019s energy needs \u2014 and they\u2019re cashing in", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/big-techs-ai-build-out-needs-these-3-companies-to-keep-the-lights-on-and-theyre-cashing-in-e46bcba2?mod=mw_rss_topstories", - "datetime": 1777651320, - "category": "general" - }, - { - "headline": "Why the 60/40 portfolio is crushing it \u2014 despite market chaos and inflation fears", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/why-the-60-40-portfolio-is-crushing-it-despite-market-chaos-and-inflation-fears-bd08f664?mod=mw_rss_topstories", - "datetime": 1777651200, - "category": "general" - }, - { - "headline": "Spirit\u2019s days of offering no-frills flights may be numbered as shutdown looms", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spirits-days-of-offering-no-frills-flights-may-be-numbered-as-shutdown-looms-de1ef648?mod=mw_rss_topstories", - "datetime": 1777650960, - "category": "general" - }, - { - "headline": "Ask these questions before raiding your 401(k) for a hardship withdrawal", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/3-questions-to-ask-before-raiding-your-401-k-for-a-hardship-withdrawal-d514e9b2?mod=mw_rss_topstories", - "datetime": 1777650720, - "category": "general" - }, - { - "headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories", - "datetime": 1777649400, - "category": "general" - }, - { - "headline": "\u2018There is an imbalance of power\u2019: My husband has cancer. Why must we wait two hours for a 10-minute CT scan?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/there-is-an-imbalance-of-power-my-husband-has-cancer-why-must-we-wait-two-hours-for-a-10-minute-ct-scan-143816e9?mod=mw_rss_topstories", - "datetime": 1777649400, - "category": "general" - }, - { - "headline": "A major Sandisk transformation is under way, and analysts say it could send the stock even higher", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/a-major-sandisk-transformation-is-under-way-and-analysts-say-it-could-send-the-stock-even-higher-cac57ff6?mod=mw_rss_topstories", - "datetime": 1777649160, - "category": "general" - }, { "headline": "Trump says he will hike tariffs on EU cars to 25% ", "source": "BBC Business",