📊 Update market data 2026-04-28 06:25 UTC

This commit is contained in:
FX Radar Bot
2026-04-28 06:25:11 +00:00
parent ee87f9d80d
commit 446c0336ed
+158 -352
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-28T02:03:31.378002Z",
"generated_at": "2026-04-28T06:24:48.574896Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.53,
"timestamp": "2026-04-27 00:00:00"
}
},
"UK": {
"y2": 4.3888,
"y10": 4.9735,
"y30": 5.6608
},
"Eurozone": {
"y2": 2.5768,
"y10": 3.0407,
"y30": 3.5659
},
"Japan": {
"y2": 1.3597,
"y10": 2.4774,
"y30": 3.6774
},
"Italy": {
"y2": 2.7883,
"y10": 3.8381
},
"France": {
"y10": 3.6954
},
"Spain": {
"y10": 3.5006
},
"Canada": {
"y2": 2.8212,
"y10": 3.501
},
"Australia": {
"y2": 4.7295,
"y10": 5.041
}
},
"commodities": {
"gold": {
"price": 4695.7002,
"d1_pct": -0.56,
"w1_pct": -2.31,
"m1_pct": 7.32,
"price": 4654.1001,
"d1_pct": -0.46,
"w1_pct": -0.94,
"m1_pct": 3.61,
"unit": "$/oz"
},
"silver": {
"price": 75.105,
"d1_pct": -1.67,
"w1_pct": -6.06,
"m1_pct": 10.99,
"price": 73.46,
"d1_pct": -2.06,
"w1_pct": -3.86,
"m1_pct": 5.63,
"unit": "$/oz"
},
"wti": {
"price": 97.25,
"d1_pct": 3.02,
"w1_pct": 8.53,
"m1_pct": 2.93,
"price": 97.82,
"d1_pct": 1.5,
"w1_pct": 6.18,
"m1_pct": -1.83,
"unit": "$/bbl"
},
"brent": {
"price": 102.38,
"d1_pct": -2.8,
"w1_pct": 7.23,
"m1_pct": -5.21,
"price": 103.14,
"d1_pct": -4.7,
"w1_pct": 4.73,
"m1_pct": -8.38,
"unit": "$/bbl"
},
"natgas": {
"price": 2.718,
"d1_pct": 7.73,
"w1_pct": 1.08,
"m1_pct": -9.37,
"price": 2.717,
"d1_pct": 6.55,
"w1_pct": 0.74,
"m1_pct": -12.21,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.075,
"d1_pct": 0.85,
"w1_pct": 0.65,
"m1_pct": 11.54,
"price": 6.063,
"d1_pct": 0.75,
"w1_pct": 1.02,
"m1_pct": 10.9,
"unit": "$/lb"
},
"wheat": {
"price": 629.25,
"d1_pct": 3.45,
"w1_pct": 5.4,
"m1_pct": 4.01,
"price": 631.75,
"d1_pct": 1.65,
"w1_pct": 4.42,
"m1_pct": 4.42,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.25,
"d1_pct": 3.13,
"w1_pct": 3.82,
"m1_pct": 0.48,
"price": 470.0,
"d1_pct": 2.01,
"w1_pct": 3.58,
"m1_pct": 1.73,
"unit": "\u00a2/bu"
}
},
@@ -212,16 +179,16 @@
"m1_pct": 1.82
},
"AUD ETF": {
"price": 71.182,
"d1_pct": 0.43,
"price": 71.18,
"d1_pct": 0.42,
"w1_pct": 0.06,
"m1_pct": 4.45
},
"CAD ETF": {
"price": 71.6741,
"d1_pct": 0.26,
"price": 71.67,
"d1_pct": 0.25,
"w1_pct": 0.13,
"m1_pct": 1.68
"m1_pct": 1.67
},
"Gold ETF": {
"price": 429.89,
@@ -256,142 +223,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1716,
"d1_pct": 0.09,
"w1_pct": -0.58,
"m1_pct": 1.95
"price": 1.1705,
"d1_pct": -0.01,
"w1_pct": -0.67,
"m1_pct": 1.86
},
"GBPUSD": {
"price": 1.3524,
"d1_pct": 0.07,
"w1_pct": -0.05,
"m1_pct": 2.16
"price": 1.3514,
"d1_pct": -0.01,
"w1_pct": -0.13,
"m1_pct": 2.08
},
"USDJPY": {
"price": 159.549,
"d1_pct": -0.02,
"w1_pct": 0.44,
"m1_pct": -0.43
"price": 159.24,
"d1_pct": -0.21,
"w1_pct": 0.25,
"m1_pct": -0.62
},
"USDCHF": {
"price": 0.7865,
"d1_pct": 0.03,
"w1_pct": 1.03,
"m1_pct": -1.66
"price": 0.7878,
"d1_pct": 0.19,
"w1_pct": 1.2,
"m1_pct": -1.5
},
"AUDUSD": {
"price": 0.7179,
"d1_pct": 0.49,
"w1_pct": 0.06,
"m1_pct": 4.79
"price": 0.7176,
"d1_pct": 0.45,
"w1_pct": 0.02,
"m1_pct": 4.74
},
"NZDUSD": {
"price": 0.5903,
"d1_pct": 0.54,
"w1_pct": -0.06,
"m1_pct": 3.05
"price": 0.5894,
"d1_pct": 0.4,
"w1_pct": -0.2,
"m1_pct": 2.91
},
"USDCAD": {
"price": 1.3637,
"d1_pct": -0.29,
"w1_pct": -0.05,
"m1_pct": -1.89
"price": 1.364,
"d1_pct": -0.27,
"w1_pct": -0.03,
"m1_pct": -1.87
},
"USDSEK": {
"price": 9.238,
"d1_pct": -0.04,
"w1_pct": 1.3,
"m1_pct": -2.5
"price": 9.2562,
"d1_pct": 0.16,
"w1_pct": 1.5,
"m1_pct": -2.31
},
"USDNOK": {
"price": 9.3015,
"d1_pct": 0.18,
"w1_pct": -0.01,
"m1_pct": -4.47
"price": 9.3141,
"d1_pct": 0.31,
"w1_pct": 0.13,
"m1_pct": -4.34
},
"USDCNY": {
"price": 6.8286,
"d1_pct": -0.11,
"w1_pct": 0.16,
"m1_pct": -1.2
"price": 6.8312,
"d1_pct": -0.07,
"w1_pct": 0.2,
"m1_pct": -1.16
},
"USDMXN": {
"price": 17.3895,
"d1_pct": -0.14,
"w1_pct": 0.46,
"m1_pct": -4.15
"price": 17.399,
"d1_pct": -0.08,
"w1_pct": 0.52,
"m1_pct": -4.1
},
"USDBRL": {
"price": 4.9829,
"d1_pct": 0.08,
"w1_pct": 0.62,
"m1_pct": -4.87
"price": 4.9778,
"d1_pct": -0.03,
"w1_pct": 0.51,
"m1_pct": -4.97
},
"USDZAR": {
"price": 16.552,
"d1_pct": -0.21,
"w1_pct": 1.21,
"m1_pct": -3.53
"price": 16.6001,
"d1_pct": 0.08,
"w1_pct": 1.5,
"m1_pct": -3.25
},
"USDINR": {
"price": 94.17,
"d1_pct": -0.09,
"w1_pct": 1.12,
"m1_pct": -0.65
"price": 94.494,
"d1_pct": 0.26,
"w1_pct": 1.47,
"m1_pct": -0.3
},
"USDKRW": {
"price": 1474.38,
"d1_pct": -0.02,
"w1_pct": 0.35,
"m1_pct": -2.17
"price": 1473.54,
"d1_pct": -0.08,
"w1_pct": 0.29,
"m1_pct": -2.22
},
"USDTRY": {
"price": 45.0309,
"d1_pct": 0.04,
"w1_pct": 0.32,
"m1_pct": 1.32
"price": 45.0453,
"d1_pct": 0.07,
"w1_pct": 0.36,
"m1_pct": 1.35
},
"USDPLN": {
"price": 3.6275,
"d1_pct": 0.09,
"w1_pct": 1.09,
"m1_pct": -2.62
"price": 3.6326,
"d1_pct": 0.23,
"w1_pct": 1.23,
"m1_pct": -2.49
},
"USDHUF": {
"price": 310.792,
"d1_pct": -0.19,
"w1_pct": 1.53,
"m1_pct": -7.82
"price": 311.746,
"d1_pct": 0.11,
"w1_pct": 1.84,
"m1_pct": -7.54
},
"USDCZK": {
"price": 20.7893,
"d1_pct": 0.02,
"w1_pct": 0.93,
"m1_pct": -2.44
"price": 20.8132,
"d1_pct": 0.14,
"w1_pct": 1.05,
"m1_pct": -2.32
},
"USDSGD": {
"price": 1.2747,
"d1_pct": -0.18,
"w1_pct": 0.37,
"m1_pct": -1.17
"price": 1.2755,
"d1_pct": -0.12,
"w1_pct": 0.43,
"m1_pct": -1.11
},
"USDIDR": {
"price": 17222.0,
"d1_pct": -0.14,
"w1_pct": 0.57,
"m1_pct": 1.56
"price": 17240.0,
"d1_pct": -0.03,
"w1_pct": 0.68,
"m1_pct": 1.66
},
"USDTHB": {
"price": 32.42,
"d1_pct": 0.0,
"w1_pct": 1.31,
"m1_pct": -1.64
"price": 32.49,
"d1_pct": 0.22,
"w1_pct": 1.53,
"m1_pct": -1.43
},
"DXY": {
"price": 98.553,
"d1_pct": 0.04,
"w1_pct": 0.51,
"m1_pct": -1.35
"price": 98.589,
"d1_pct": 0.11,
"w1_pct": 0.18,
"m1_pct": -1.56
}
},
"volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-04-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 68.4218,
"price": 68.42,
"prev_close": 66.97,
"change_pct": 2.17,
"timestamp": "2026-04-27 00:00:00"
@@ -446,26 +413,26 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7625,
"d1_pct": 0.05,
"w1_pct": -1.19,
"m1_pct": 0.31,
"price": 9.725,
"d1_pct": 0.0,
"w1_pct": -0.54,
"m1_pct": 0.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.275,
"d1_pct": -0.04,
"w1_pct": -0.73,
"m1_pct": 0.6,
"price": 141.26,
"d1_pct": -0.71,
"w1_pct": -1.24,
"m1_pct": -1.21,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.895,
"d1_pct": -0.2,
"w1_pct": -0.37,
"m1_pct": 0.85,
"price": 22.9,
"d1_pct": -0.17,
"w1_pct": -0.35,
"m1_pct": 0.87,
"country": "US",
"duration": "mixed"
}
@@ -541,6 +508,13 @@
"datetime": 1777324380,
"category": "general"
},
{
"headline": "My tenant owes \u00a315,000 in rent, but I can't get them out of the property",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c30r5z3vdydo?at_medium=RSS&at_campaign=rss",
"datetime": 1777334205,
"category": "general"
},
{
"headline": "European flight prices are falling in short term, Wizz Air boss says",
"source": "BBC Business",
@@ -569,13 +543,6 @@
"datetime": 1777308526,
"category": "general"
},
{
"headline": "Superdry co-founder accused of raping woman",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly7yevvl2wo?at_medium=RSS&at_campaign=rss",
"datetime": 1777307151,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
@@ -583,6 +550,13 @@
"datetime": 1777330990,
"category": "general"
},
{
"headline": "Superdry co-founder accused of raping woman",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cly7yevvl2wo?at_medium=RSS&at_campaign=rss",
"datetime": 1777307151,
"category": "general"
},
{
"headline": "Oil prices rise as US-Iran peace talks stall",
"source": "BBC Business",
@@ -603,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/ckg9q2g88nzo?at_medium=RSS&at_campaign=rss",
"datetime": 1777265734,
"category": "general"
},
{
"headline": "China blocks Meta's $2bn acquisition of AI start-up Manus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v0gr2yz7o?at_medium=RSS&at_campaign=rss",
"datetime": 1777292502,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.809,
"change": 0.003,
"pct_change": 0.0788,
"date": "2026-04-28",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.347,
"change": 0.002,
"pct_change": 0.046,
"date": "2026-04-28",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.954,
"change": 0.002,
"pct_change": 0.0404,
"date": "2026-04-28",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3888,
"change": 0.0315,
"pct_change": 0.7229,
"date": "2026-04-27",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9735,
"change": 0.029,
"pct_change": 0.5865,
"date": "2026-04-27",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6608,
"change": 0.0702,
"pct_change": 1.2557,
"date": "2026-04-27",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5768,
"change": 0.0256,
"pct_change": 1.0034,
"date": "2026-04-27",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0407,
"change": 0.0434,
"pct_change": 1.448,
"date": "2026-04-27",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5659,
"change": 0.0396,
"pct_change": 1.123,
"date": "2026-04-27",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3597,
"change": -0.004,
"pct_change": -0.2933,
"date": "2026-04-28",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4774,
"change": -0.0015,
"pct_change": -0.0605,
"date": "2026-04-28",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6774,
"change": -0.0045,
"pct_change": -0.1222,
"date": "2026-04-28",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7883,
"change": 0.0223,
"pct_change": 0.8062,
"date": "2026-04-27",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8381,
"change": 0.0361,
"pct_change": 0.9495,
"date": "2026-04-27",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6954,
"change": 0.0382,
"pct_change": 1.0445,
"date": "2026-04-27",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5006,
"change": 0.0353,
"pct_change": 1.0187,
"date": "2026-04-27",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8212,
"change": 0.0004,
"pct_change": 0.0142,
"date": "2026-04-27",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.501,
"change": 0.0413,
"pct_change": 1.1937,
"date": "2026-04-27",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7295,
"change": 0.0141,
"pct_change": 0.299,
"date": "2026-04-28",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.041,
"change": 0.01,
"pct_change": 0.1988,
"date": "2026-04-28",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}