gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 05:57:45 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-28 02:03 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-28 02:03:49 +00:00
parent 98b46f8694
commit ee87f9d80d
1 changed files with 368 additions and 174 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+368 -174
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-27T22:50:10.856775Z",
"generated_at": "2026-04-28T02:03:31.378002Z",
"yields": {
"US": {
"y1m": null,
@@ -39,63 +39,96 @@
"change_pct": 0.53,
"timestamp": "2026-04-27 00:00:00"
}
},
"UK": {
"y2": 4.3888,
"y10": 4.9735,
"y30": 5.6608
},
"Eurozone": {
"y2": 2.5768,
"y10": 3.0407,
"y30": 3.5659
},
"Japan": {
"y2": 1.3597,
"y10": 2.4774,
"y30": 3.6774
},
"Italy": {
"y2": 2.7883,
"y10": 3.8381
},
"France": {
"y10": 3.6954
},
"Spain": {
"y10": 3.5006
},
"Canada": {
"y2": 2.8212,
"y10": 3.501
},
"Australia": {
"y2": 4.7295,
"y10": 5.041
}
},
"commodities": {
"gold": {
"price": 4703.0,
"d1_pct": -0.41,
"w1_pct": -2.16,
"m1_pct": 7.48,
"price": 4695.7002,
"d1_pct": -0.56,
"w1_pct": -2.31,
"m1_pct": 7.32,
"unit": "$/oz"
},
"silver": {
"price": 75.9,
"d1_pct": -0.63,
"w1_pct": -5.07,
"m1_pct": 12.16,
"price": 75.105,
"d1_pct": -1.67,
"w1_pct": -6.06,
"m1_pct": 10.99,
"unit": "$/oz"
},
"wti": {
"price": 96.33,
"d1_pct": 2.04,
"w1_pct": 7.5,
"m1_pct": 1.96,
"price": 97.25,
"d1_pct": 3.02,
"w1_pct": 8.53,
"m1_pct": 2.93,
"unit": "$/bbl"
},
"brent": {
"price": 101.63,
"d1_pct": -3.51,
"w1_pct": 6.44,
"m1_pct": -5.91,
"price": 102.38,
"d1_pct": -2.8,
"w1_pct": 7.23,
"m1_pct": -5.21,
"unit": "$/bbl"
},
"natgas": {
"price": 2.726,
"d1_pct": 8.05,
"w1_pct": 1.38,
"m1_pct": -9.1,
"price": 2.718,
"d1_pct": 7.73,
"w1_pct": 1.08,
"m1_pct": -9.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.085,
"d1_pct": 1.02,
"w1_pct": 0.81,
"m1_pct": 11.72,
"price": 6.075,
"d1_pct": 0.85,
"w1_pct": 0.65,
"m1_pct": 11.54,
"unit": "$/lb"
},
"wheat": {
"price": 630.75,
"d1_pct": 3.7,
"w1_pct": 5.65,
"m1_pct": 4.26,
"price": 629.25,
"d1_pct": 3.45,
"w1_pct": 5.4,
"m1_pct": 4.01,
"unit": "\u00a2/bu"
},
"corn": {
"price": 469.5,
"d1_pct": 3.19,
"w1_pct": 3.87,
"m1_pct": 0.54,
"price": 469.25,
"d1_pct": 3.13,
"w1_pct": 3.82,
"m1_pct": 0.48,
"unit": "\u00a2/bu"
}
},
@@ -223,142 +256,142 @@
},
"fx": {
"EURUSD": {
"price": 1.1726,
"d1_pct": 0.36,
"w1_pct": -0.13,
"m1_pct": 1.66
"price": 1.1716,
"d1_pct": 0.09,
"w1_pct": -0.58,
"m1_pct": 1.95
},
"GBPUSD": {
"price": 1.3537,
"d1_pct": 0.52,
"w1_pct": 0.39,
"m1_pct": 1.51
"price": 1.3524,
"d1_pct": 0.07,
"w1_pct": -0.05,
"m1_pct": 2.16
},
"USDJPY": {
"price": 159.415,
"d1_pct": -0.21,
"w1_pct": 0.16,
"m1_pct": -0.18
"price": 159.549,
"d1_pct": -0.02,
"w1_pct": 0.44,
"m1_pct": -0.43
},
"USDCHF": {
"price": 0.7852,
"d1_pct": -0.13,
"w1_pct": 0.2,
"m1_pct": -1.19
"price": 0.7865,
"d1_pct": 0.03,
"w1_pct": 1.03,
"m1_pct": -1.66
},
"AUDUSD": {
"price": 0.719,
"d1_pct": 0.85,
"w1_pct": 0.77,
"m1_pct": 4.4
"price": 0.7179,
"d1_pct": 0.49,
"w1_pct": 0.06,
"m1_pct": 4.79
},
"NZDUSD": {
"price": 0.5912,
"d1_pct": 1.0,
"w1_pct": 0.8,
"m1_pct": 2.61
"price": 0.5903,
"d1_pct": 0.54,
"w1_pct": -0.06,
"m1_pct": 3.05
},
"USDCAD": {
"price": 1.3624,
"d1_pct": -0.55,
"w1_pct": -0.59,
"m1_pct": -1.65
"price": 1.3637,
"d1_pct": -0.29,
"w1_pct": -0.05,
"m1_pct": -1.89
},
"USDSEK": {
"price": 9.205,
"d1_pct": -0.55,
"w1_pct": 0.14,
"m1_pct": -2.3
"price": 9.238,
"d1_pct": -0.04,
"w1_pct": 1.3,
"m1_pct": -2.5
},
"USDNOK": {
"price": 9.2759,
"d1_pct": -0.55,
"w1_pct": -1.11,
"m1_pct": -4.28
"price": 9.3015,
"d1_pct": 0.18,
"w1_pct": -0.01,
"m1_pct": -4.47
},
"USDCNY": {
"price": 6.8223,
"d1_pct": -0.05,
"w1_pct": 0.08,
"m1_pct": -1.28
"price": 6.8286,
"d1_pct": -0.11,
"w1_pct": 0.16,
"m1_pct": -1.2
},
"USDMXN": {
"price": 17.375,
"d1_pct": -0.23,
"w1_pct": 0.02,
"m1_pct": -3.01
"price": 17.3895,
"d1_pct": -0.14,
"w1_pct": 0.46,
"m1_pct": -4.15
},
"USDBRL": {
"price": 4.977,
"d1_pct": -0.04,
"w1_pct": 0.5,
"m1_pct": -4.98
"price": 4.9829,
"d1_pct": 0.08,
"w1_pct": 0.62,
"m1_pct": -4.87
},
"USDZAR": {
"price": 16.5319,
"d1_pct": -0.57,
"w1_pct": 0.7,
"m1_pct": -3.2
"price": 16.552,
"d1_pct": -0.21,
"w1_pct": 1.21,
"m1_pct": -3.53
},
"USDINR": {
"price": 94.17,
"d1_pct": 0.06,
"w1_pct": 1.69,
"m1_pct": -0.15
"d1_pct": -0.09,
"w1_pct": 1.12,
"m1_pct": -0.65
},
"USDKRW": {
"price": 1473.89,
"d1_pct": -0.41,
"w1_pct": 0.6,
"m1_pct": -2.29
"price": 1474.38,
"d1_pct": -0.02,
"w1_pct": 0.35,
"m1_pct": -2.17
},
"USDTRY": {
"price": 45.0149,
"d1_pct": 0.09,
"w1_pct": 0.36,
"m1_pct": 1.26
"price": 45.0309,
"d1_pct": 0.04,
"w1_pct": 0.32,
"m1_pct": 1.32
},
"USDPLN": {
"price": 3.6193,
"d1_pct": -0.31,
"w1_pct": 0.47,
"m1_pct": -2.28
"price": 3.6275,
"d1_pct": 0.09,
"w1_pct": 1.09,
"m1_pct": -2.62
},
"USDHUF": {
"price": 310.6,
"d1_pct": -0.68,
"w1_pct": 0.98,
"m1_pct": -7.16
"price": 310.792,
"d1_pct": -0.19,
"w1_pct": 1.53,
"m1_pct": -7.82
},
"USDCZK": {
"price": 20.761,
"d1_pct": -0.31,
"w1_pct": 0.51,
"m1_pct": -2.22
"price": 20.7893,
"d1_pct": 0.02,
"w1_pct": 0.93,
"m1_pct": -2.44
},
"USDSGD": {
"price": 1.2742,
"d1_pct": -0.28,
"w1_pct": 0.05,
"m1_pct": -0.9
"price": 1.2747,
"d1_pct": -0.18,
"w1_pct": 0.37,
"m1_pct": -1.17
},
"USDIDR": {
"price": 17222.0,
"d1_pct": -0.62,
"w1_pct": 0.52,
"m1_pct": 1.75
"d1_pct": -0.14,
"w1_pct": 0.57,
"m1_pct": 1.56
},
"USDTHB": {
"price": 32.35,
"d1_pct": -0.4,
"w1_pct": 0.68,
"m1_pct": -1.85
"price": 32.42,
"d1_pct": 0.0,
"w1_pct": 1.31,
"m1_pct": -1.64
},
"DXY": {
"price": 98.496,
"d1_pct": -0.01,
"w1_pct": 0.45,
"m1_pct": -1.41
"price": 98.553,
"d1_pct": 0.04,
"w1_pct": 0.51,
"m1_pct": -1.35
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.725,
"d1_pct": -0.38,
"w1_pct": -0.99,
"m1_pct": -0.89,
"price": 9.7625,
"d1_pct": 0.05,
"w1_pct": -1.19,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.26,
"d1_pct": -0.71,
"w1_pct": -1.24,
"m1_pct": -1.21,
"price": 142.275,
"d1_pct": -0.04,
"w1_pct": -0.73,
"m1_pct": 0.6,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,34 @@
}
},
"news": [
{
"headline": "California is one step closer to America\u2019s first billionaire wealth tax \u2014 and the divide between red and blue state taxes is getting deeper",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/california-is-one-step-closer-to-americas-first-billionaire-wealth-tax-and-the-divide-between-red-and-blue-state-taxes-is-getting-deeper-18ef3232?mod=mw_rss_topstories",
"datetime": 1777337760,
"category": "general"
},
{
"headline": "Bed Bath & Beyond is seeing new life, as rare sales growth lifts stock more than 25%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bed-bath-beyond-is-seeing-new-life-as-rare-sales-growth-lifts-stock-more-than-30-3e1ee945?mod=mw_rss_topstories",
"datetime": 1777336440,
"category": "general"
},
{
"headline": "Higher inflation is on the way. The Fed needs to make this clear before it raises rates.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/higher-inflation-is-on-the-way-the-fed-needs-to-make-this-clearer-before-it-raises-rates-142c6884?mod=mw_rss_topstories",
"datetime": 1777335600,
"category": "general"
},
{
"headline": "It\u2019s China\u2019s duty-free retail mecca and a tropical oasis, to boot. For Beijing that\u2019s no longer enough.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/hainan-was-chinas-shopping-paradise-for-beijing-thats-no-longer-enough-c2535a40?mod=mw_rss_topstories",
"datetime": 1777334400,
"category": "general"
},
{
"headline": "\u2018We believe it\u2019s real\u2019: My mom received a check from a class-action lawsuit. It bounced. Could this be a scam?",
"source": "MarketWatch",
@@ -459,13 +520,6 @@
"datetime": 1777327260,
"category": "general"
},
{
"headline": "Bed Bath & Beyond is seeing new life, as rare sales growth lifts stock more than 30%",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bed-bath-beyond-is-seeing-new-life-as-rare-sales-growth-lifts-stock-more-than-30-3e1ee945?mod=mw_rss_topstories",
"datetime": 1777325700,
"category": "general"
},
{
"headline": "Qualcomm\u2019s stock gains as an AI opportunity emerges",
"source": "MarketWatch",
@@ -487,27 +541,6 @@
"datetime": 1777324380,
"category": "general"
},
{
"headline": "Verizon\u2019s stock rises as the company posts surprise subscriber growth under new CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/verizons-stock-rises-as-the-company-posts-surprise-subscriber-growth-under-new-ceo-2752e52d?mod=mw_rss_topstories",
"datetime": 1777324080,
"category": "general"
},
{
"headline": "Trump calls for Jimmy Kimmel to be fired over Melania comments. It\u2019s the latest clash over late-night TV.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-calls-for-jimmy-kimmel-to-be-fired-over-melania-comments-its-the-latest-clash-over-late-night-tv-fbfc53d4?mod=mw_rss_topstories",
"datetime": 1777323900,
"category": "general"
},
{
"headline": "There\u2019s a pizza price war going on, and Domino\u2019s is feeling the pain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-pizza-price-war-going-on-and-dominos-is-feeling-the-pain-99487d92?mod=mw_rss_topstories",
"datetime": 1777323180,
"category": "general"
},
{
"headline": "European flight prices are falling in short term, Wizz Air boss says",
"source": "BBC Business",
@@ -522,6 +555,13 @@
"datetime": 1777307810,
"category": "general"
},
{
"headline": "'I had \u00a320,000 stolen and had to fight a 13-month fraud reporting rule to get it back'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cpvxg1vzxzjo?at_medium=RSS&at_campaign=rss",
"datetime": 1777331019,
"category": "general"
},
{
"headline": "Greggs removes cabinets in shoplifting hotspots",
"source": "BBC Business",
@@ -536,6 +576,13 @@
"datetime": 1777307151,
"category": "general"
},
{
"headline": "Why Spotify has no button to filter out AI music",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cd7jpg4w181o?at_medium=RSS&at_campaign=rss",
"datetime": 1777330990,
"category": "general"
},
{
"headline": "Oil prices rise as US-Iran peace talks stall",
"source": "BBC Business",
@@ -543,13 +590,6 @@
"datetime": 1777321852,
"category": "general"
},
{
"headline": "How climate change threatens the economic backbone of the Pacific",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cq57vxjvdy4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777245401,
"category": "general"
},
{
"headline": "Less bread and WFH Fridays \u2013 what Pret boss knows about our habits",
"source": "BBC Business",
@@ -570,13 +610,6 @@
"url": "https://www.bbc.com/news/articles/cj0v0gr2yz7o?at_medium=RSS&at_campaign=rss",
"datetime": 1777292502,
"category": "general"
},
{
"headline": "Higher prices could last for eight months after Iran war, minister says",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cm29m98md2do?at_medium=RSS&at_campaign=rss",
"datetime": 1777211934,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 3.809,
"change": 0.003,
"pct_change": 0.0788,
"date": "2026-04-28",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.347,
"change": 0.002,
"pct_change": 0.046,
"date": "2026-04-28",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.954,
"change": 0.002,
"pct_change": 0.0404,
"date": "2026-04-28",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3888,
"change": 0.0315,
"pct_change": 0.7229,
"date": "2026-04-27",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9735,
"change": 0.029,
"pct_change": 0.5865,
"date": "2026-04-27",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6608,
"change": 0.0702,
"pct_change": 1.2557,
"date": "2026-04-27",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5768,
"change": 0.0256,
"pct_change": 1.0034,
"date": "2026-04-27",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0407,
"change": 0.0434,
"pct_change": 1.448,
"date": "2026-04-27",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5659,
"change": 0.0396,
"pct_change": 1.123,
"date": "2026-04-27",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3597,
"change": -0.004,
"pct_change": -0.2933,
"date": "2026-04-28",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4774,
"change": -0.0015,
"pct_change": -0.0605,
"date": "2026-04-28",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6774,
"change": -0.0045,
"pct_change": -0.1222,
"date": "2026-04-28",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7883,
"change": 0.0223,
"pct_change": 0.8062,
"date": "2026-04-27",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8381,
"change": 0.0361,
"pct_change": 0.9495,
"date": "2026-04-27",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6954,
"change": 0.0382,
"pct_change": 1.0445,
"date": "2026-04-27",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5006,
"change": 0.0353,
"pct_change": 1.0187,
"date": "2026-04-27",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8212,
"change": 0.0004,
"pct_change": 0.0142,
"date": "2026-04-27",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.501,
"change": 0.0413,
"pct_change": 1.1937,
"date": "2026-04-27",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7295,
"change": 0.0141,
"pct_change": 0.299,
"date": "2026-04-28",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.041,
"change": 0.01,
"pct_change": 0.1988,
"date": "2026-04-28",
"label": "Australia 10Y",
"country": "Australia"
}
}
}