gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-17 16:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-17 16:32:42 +00:00
parent e743f41cec
commit 44353075f4
1 changed files with 244 additions and 244 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+244 -244
View File
@@ -1,87 +1,87 @@
{ {
"generated_at": "2026-07-17T15:33:02.329274Z", "generated_at": "2026-07-17T16:32:20.534701Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.693, "y3m": 3.707,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.894, "y2": 3.913,
"y3": null, "y3": null,
"y5": 4.25, "y5": 4.279,
"y7": null, "y7": null,
"y10": 4.527, "y10": 4.55,
"y20": null, "y20": null,
"y30": 5.055 "y30": 5.068
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.693, "price": 3.707,
"prev_close": 3.697, "prev_close": 3.697,
"change_pct": -0.11, "change_pct": 0.27,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.25, "price": 4.279,
"prev_close": 4.282, "prev_close": 4.282,
"change_pct": -0.75, "change_pct": -0.07,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.527, "price": 4.55,
"prev_close": 4.569, "prev_close": 4.569,
"change_pct": -0.92, "change_pct": -0.42,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.055, "price": 5.068,
"prev_close": 5.098, "prev_close": 5.098,
"change_pct": -0.84, "change_pct": -0.59,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4014.2, "price": 4025.2,
"d1_pct": 0.72, "d1_pct": 0.99,
"w1_pct": -2.19, "w1_pct": -1.92,
"m1_pct": -7.31, "m1_pct": -7.06,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 56.145, "price": 56.28,
"d1_pct": 0.44, "d1_pct": 0.68,
"w1_pct": -6.13, "w1_pct": -5.9,
"m1_pct": -19.68, "m1_pct": -19.48,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 80.28, "price": 81.25,
"d1_pct": 1.68, "d1_pct": 2.91,
"w1_pct": 12.42, "w1_pct": 13.78,
"m1_pct": 5.56, "m1_pct": 6.84,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 86.28, "price": 87.38,
"d1_pct": 2.43, "d1_pct": 3.74,
"w1_pct": 13.51, "w1_pct": 14.96,
"m1_pct": 9.27, "m1_pct": 10.66,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.895, "price": 2.898,
"d1_pct": 1.29, "d1_pct": 1.4,
"w1_pct": -1.53, "w1_pct": -1.43,
"m1_pct": -10.62, "m1_pct": -10.53,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.2665, "price": 6.2705,
"d1_pct": -0.47, "d1_pct": -0.41,
"w1_pct": 0.53, "w1_pct": 0.59,
"m1_pct": -3.43, "m1_pct": -3.37,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
@@ -92,55 +92,55 @@
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 465.25, "price": 466.0,
"d1_pct": 5.38, "d1_pct": 5.55,
"w1_pct": 6.22, "w1_pct": 6.39,
"m1_pct": 12.45, "m1_pct": 12.63,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 745.73, "price": 745.65,
"d1_pct": -0.66, "d1_pct": -0.68,
"w1_pct": -1.22, "w1_pct": -1.23,
"m1_pct": -0.36 "m1_pct": -0.37
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 695.79, "price": 698.47,
"d1_pct": -1.44, "d1_pct": -1.06,
"w1_pct": -4.1, "w1_pct": -3.73,
"m1_pct": -4.56 "m1_pct": -4.2
}, },
"Russell 2000": { "Russell 2000": {
"price": 293.91, "price": 294.14,
"d1_pct": -0.57, "d1_pct": -0.49,
"w1_pct": -0.7, "w1_pct": -0.63,
"m1_pct": 0.63 "m1_pct": 0.71
}, },
"EM Equities": { "EM Equities": {
"price": 63.28, "price": 63.56,
"d1_pct": -1.42, "d1_pct": -0.98,
"w1_pct": -5.41, "w1_pct": -4.99,
"m1_pct": -7.81 "m1_pct": -7.4
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.02, "price": 34.075,
"d1_pct": -1.48, "d1_pct": -1.32,
"w1_pct": 1.61, "w1_pct": 1.78,
"m1_pct": -1.56 "m1_pct": -1.4
}, },
"Japan Equities": { "Japan Equities": {
"price": 90.185, "price": 90.38,
"d1_pct": -1.88, "d1_pct": -1.66,
"w1_pct": -4.62, "w1_pct": -4.41,
"m1_pct": -4.18 "m1_pct": -3.97
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 35.365, "price": 35.26,
"d1_pct": 0.1, "d1_pct": -0.2,
"w1_pct": -1.57, "w1_pct": -1.86,
"m1_pct": 2.78 "m1_pct": 2.47
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.17, "price": 41.17,
@@ -149,34 +149,34 @@
"m1_pct": -1.44 "m1_pct": -1.44
}, },
"UK Equities": { "UK Equities": {
"price": 46.99, "price": 46.92,
"d1_pct": 0.04, "d1_pct": -0.11,
"w1_pct": 0.84, "w1_pct": 0.69,
"m1_pct": 1.03 "m1_pct": 0.88
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.3335, "price": 28.345,
"d1_pct": -0.02, "d1_pct": 0.02,
"w1_pct": -0.2, "w1_pct": -0.16,
"m1_pct": 1.44 "m1_pct": 1.49
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.62, "price": 105.6,
"d1_pct": 0.05, "d1_pct": 0.03,
"w1_pct": 0.3, "w1_pct": 0.28,
"m1_pct": -1.33 "m1_pct": -1.35
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.49, "price": 56.445,
"d1_pct": 0.07, "d1_pct": -0.01,
"w1_pct": -0.44, "w1_pct": -0.52,
"m1_pct": -1.22 "m1_pct": -1.3
}, },
"GBP ETF": { "GBP ETF": {
"price": 129.32, "price": 129.23,
"d1_pct": -0.17, "d1_pct": -0.24,
"w1_pct": 0.42, "w1_pct": 0.35,
"m1_pct": 0.38 "m1_pct": 0.31
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.0351, "price": 69.0351,
@@ -185,40 +185,40 @@
"m1_pct": -1.24 "m1_pct": -1.24
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.77, "price": 69.74,
"d1_pct": 0.26, "d1_pct": 0.22,
"w1_pct": 1.06, "w1_pct": 1.01,
"m1_pct": -0.06 "m1_pct": -0.1
}, },
"Gold ETF": { "Gold ETF": {
"price": 368.07, "price": 368.6,
"d1_pct": 0.85, "d1_pct": 1.0,
"w1_pct": -2.37, "w1_pct": -2.23,
"m1_pct": -7.43 "m1_pct": -7.3
}, },
"Oil ETF": { "Oil ETF": {
"price": 122.625, "price": 123.77,
"d1_pct": 2.79, "d1_pct": 3.75,
"w1_pct": 12.81, "w1_pct": 13.86,
"m1_pct": 6.2 "m1_pct": 7.19
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.83, "price": 27.825,
"d1_pct": 0.87, "d1_pct": 0.85,
"w1_pct": 0.22, "w1_pct": 0.2,
"m1_pct": 4.39 "m1_pct": 4.37
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.505, "price": 57.52,
"d1_pct": 0.85, "d1_pct": 0.88,
"w1_pct": 4.4, "w1_pct": 4.43,
"m1_pct": 4.62 "m1_pct": 4.65
}, },
"Financials Sector": { "Financials Sector": {
"price": 56.59, "price": 56.445,
"d1_pct": -0.28, "d1_pct": -0.54,
"w1_pct": 1.58, "w1_pct": 1.32,
"m1_pct": 4.49 "m1_pct": 4.22
} }
}, },
"fx": { "fx": {
@@ -229,76 +229,76 @@
"m1_pct": -0.55 "m1_pct": -0.55
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3454, "price": 1.3453,
"d1_pct": -0.65, "d1_pct": -0.65,
"w1_pct": 0.28, "w1_pct": 0.28,
"m1_pct": 1.14 "m1_pct": 1.14
}, },
"USDJPY": { "USDJPY": {
"price": 162.378, "price": 162.468,
"d1_pct": 0.19, "d1_pct": 0.24,
"w1_pct": 0.01, "w1_pct": 0.06,
"m1_pct": 1.11 "m1_pct": 1.16
}, },
"USDCHF": { "USDCHF": {
"price": 0.8064, "price": 0.807,
"d1_pct": 0.22, "d1_pct": 0.29,
"w1_pct": -0.01, "w1_pct": 0.06,
"m1_pct": 0.88 "m1_pct": 0.95
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6987, "price": 0.6988,
"d1_pct": -0.31, "d1_pct": -0.29,
"w1_pct": 0.61, "w1_pct": 0.62,
"m1_pct": -0.45 "m1_pct": -0.44
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5848, "price": 0.5848,
"d1_pct": 0.01, "d1_pct": -0.0,
"w1_pct": 1.49, "w1_pct": 1.48,
"m1_pct": 1.27 "m1_pct": 1.26
}, },
"USDCAD": { "USDCAD": {
"price": 1.4012, "price": 1.4006,
"d1_pct": -0.18, "d1_pct": -0.22,
"w1_pct": -1.06, "w1_pct": -1.1,
"m1_pct": -0.63 "m1_pct": -0.66
}, },
"USDSEK": { "USDSEK": {
"price": 9.6374, "price": 9.6427,
"d1_pct": 0.48, "d1_pct": 0.54,
"w1_pct": -0.23, "w1_pct": -0.17,
"m1_pct": 1.35 "m1_pct": 1.41
}, },
"USDNOK": { "USDNOK": {
"price": 9.6375, "price": 9.6345,
"d1_pct": -0.13, "d1_pct": -0.16,
"w1_pct": -0.77, "w1_pct": -0.8,
"m1_pct": 0.28 "m1_pct": 0.25
}, },
"USDCNY": { "USDCNY": {
"price": 6.7762, "price": 6.7652,
"d1_pct": 0.12, "d1_pct": -0.04,
"w1_pct": -0.23, "w1_pct": -0.4,
"m1_pct": 0.28 "m1_pct": 0.12
}, },
"USDMXN": { "USDMXN": {
"price": 17.5109, "price": 17.5218,
"d1_pct": 0.81, "d1_pct": 0.87,
"w1_pct": -0.16, "w1_pct": -0.09,
"m1_pct": 1.23 "m1_pct": 1.3
}, },
"USDBRL": { "USDBRL": {
"price": 5.1111, "price": 5.1101,
"d1_pct": 0.4, "d1_pct": 0.38,
"w1_pct": -0.44, "w1_pct": -0.46,
"m1_pct": -0.21 "m1_pct": -0.23
}, },
"USDZAR": { "USDZAR": {
"price": 16.496, "price": 16.5103,
"d1_pct": 1.09, "d1_pct": 1.18,
"w1_pct": 1.11, "w1_pct": 1.2,
"m1_pct": 0.81 "m1_pct": 0.9
}, },
"USDINR": { "USDINR": {
"price": 96.27, "price": 96.27,
@@ -307,40 +307,40 @@
"m1_pct": 1.49 "m1_pct": 1.49
}, },
"USDKRW": { "USDKRW": {
"price": 1487.48, "price": 1489.5699,
"d1_pct": 0.09, "d1_pct": 0.23,
"w1_pct": -1.22, "w1_pct": -1.09,
"m1_pct": -2.49 "m1_pct": -2.35
}, },
"USDTRY": { "USDTRY": {
"price": 47.1618, "price": 47.1574,
"d1_pct": 0.27, "d1_pct": 0.26,
"w1_pct": 0.46, "w1_pct": 0.45,
"m1_pct": 1.55 "m1_pct": 1.54
}, },
"USDPLN": { "USDPLN": {
"price": 3.7911, "price": 3.7922,
"d1_pct": 0.68, "d1_pct": 0.71,
"w1_pct": 0.15, "w1_pct": 0.18,
"m1_pct": 2.85 "m1_pct": 2.88
}, },
"USDHUF": { "USDHUF": {
"price": 316.106, "price": 316.75,
"d1_pct": 0.95, "d1_pct": 1.15,
"w1_pct": 1.33, "w1_pct": 1.53,
"m1_pct": 3.79 "m1_pct": 4.0
}, },
"USDCZK": { "USDCZK": {
"price": 21.153, "price": 21.1688,
"d1_pct": 0.36, "d1_pct": 0.43,
"w1_pct": -0.18, "w1_pct": -0.11,
"m1_pct": 0.92 "m1_pct": 1.0
}, },
"USDSGD": { "USDSGD": {
"price": 1.2912, "price": 1.2915,
"d1_pct": 0.22, "d1_pct": 0.24,
"w1_pct": -0.06, "w1_pct": -0.04,
"m1_pct": 0.25 "m1_pct": 0.28
}, },
"USDIDR": { "USDIDR": {
"price": 17939.0, "price": 17939.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.91 "m1_pct": 2.91
}, },
"DXY": { "DXY": {
"price": 100.709, "price": 100.748,
"d1_pct": -0.02, "d1_pct": 0.02,
"w1_pct": -0.26, "w1_pct": -0.22,
"m1_pct": 1.17 "m1_pct": 1.21
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 18.49, "price": 17.92,
"prev_close": 16.73, "prev_close": 16.73,
"change_pct": 10.52, "change_pct": 7.11,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.95, "price": 28.05,
"prev_close": 27.34, "prev_close": 27.34,
"change_pct": 5.89, "change_pct": 2.6,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-16 00:00:00" "timestamp": "2026-07-16 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.39, "price": 21.595,
"prev_close": 20.56, "prev_close": 20.56,
"change_pct": 4.04, "change_pct": 5.03,
"timestamp": "2026-07-17 00:00:00" "timestamp": "2026-07-17 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.625, "price": 84.5701,
"d1_pct": 0.49, "d1_pct": 0.43,
"w1_pct": 0.18, "w1_pct": 0.12,
"m1_pct": -1.45, "m1_pct": -1.52,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.935, "price": 93.875,
"d1_pct": 0.23, "d1_pct": 0.17,
"w1_pct": 0.33, "w1_pct": 0.26,
"m1_pct": -0.29, "m1_pct": -0.35,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.0401, "price": 82.015,
"d1_pct": 0.05, "d1_pct": 0.02,
"w1_pct": 0.2, "w1_pct": 0.16,
"m1_pct": 0.18, "m1_pct": 0.15,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6325, "price": 9.625,
"d1_pct": 0.1, "d1_pct": 0.03,
"w1_pct": -0.39, "w1_pct": -0.47,
"m1_pct": -1.0, "m1_pct": -1.08,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 135.76, "price": 135.57,
"d1_pct": 0.68, "d1_pct": 0.54,
"w1_pct": -0.82, "w1_pct": -0.96,
"m1_pct": -4.65, "m1_pct": -4.78,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.645, "price": 22.6285,
"d1_pct": 0.2, "d1_pct": 0.13,
"w1_pct": 0.24, "w1_pct": 0.17,
"m1_pct": -0.25, "m1_pct": -0.32,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "EchoStar\u2019s stock has fallen alongside SpaceX\u2019s \u2014\u00a0but it may now be worth another look",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/echostars-stock-has-fallen-alongside-spacexs-but-it-may-now-be-worth-another-look-d9208e67?mod=mw_rss_topstories",
"datetime": 1784305080,
"category": "general"
},
{
"headline": "My dad wants to buy me a big suburban home \u2014 but I don\u2019t want to live there. Am I ungrateful if I turn him down?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-dad-wants-to-buy-me-a-big-suburban-home-but-i-dont-want-to-live-there-am-i-ungrateful-for-turning-down-his-offer-ab4e9827?mod=mw_rss_topstories",
"datetime": 1784303760,
"category": "general"
},
{
"headline": "Iran war hasn\u2019t hurt the U.S. economy too badly \u2014 but the danger isn\u2019t over yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-hasnt-hurt-the-u-s-economy-too-badly-but-the-danger-isnt-over-yet-82f7d46a?mod=mw_rss_topstories",
"datetime": 1784303700,
"category": "general"
},
{
"headline": "Taylor Farms to recall produce that may be the cause of the cyclospora outbreak: report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-to-recall-produce-that-may-be-the-cause-of-the-cyclospora-outbreak-report-e2c4cc0b?mod=mw_rss_topstories",
"datetime": 1784303220,
"category": "general"
},
{ {
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?", "headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1784299500, "datetime": 1784299500,
"category": "general" "category": "general"
}, },
{
"headline": "18 tech stocks that have fallen at least 30% during July",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/18-tech-stocks-that-have-fallen-at-least-30-during-july-4c373d5e?mod=mw_rss_topstories",
"datetime": 1784299200,
"category": "general"
},
{
"headline": "AI may force these workers to retire earlier than planned",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-may-force-these-workers-to-retire-earlier-than-planned-b590f0a8?mod=mw_rss_topstories",
"datetime": 1784298600,
"category": "general"
},
{
"headline": "Mortgage rates jump to the highest level of 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-the-highest-level-of-2026-7a35f79e?mod=mw_rss_topstories",
"datetime": 1784298540,
"category": "general"
},
{
"headline": "10 U.S. metro areas where builders are slashing prices on new homes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/10-u-s-metro-areas-where-builders-are-slashing-prices-on-new-homes-1eb19355?mod=mw_rss_topstories",
"datetime": 1784298180,
"category": "general"
},
{ {
"headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?", "headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?",
"source": "BBC Business", "source": "BBC Business",