📊 Update market data 2026-07-17 16:32 UTC

This commit is contained in:
FX Radar Bot
2026-07-17 16:32:42 +00:00
parent e743f41cec
commit 44353075f4
+244 -244
View File
@@ -1,87 +1,87 @@
{
"generated_at": "2026-07-17T15:33:02.329274Z",
"generated_at": "2026-07-17T16:32:20.534701Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y3m": 3.707,
"y6m": null,
"y1": null,
"y2": 3.894,
"y2": 3.913,
"y3": null,
"y5": 4.25,
"y5": 4.279,
"y7": null,
"y10": 4.527,
"y10": 4.55,
"y20": null,
"y30": 5.055
"y30": 5.068
},
"US_yf": {
"US_3M": {
"price": 3.693,
"price": 3.707,
"prev_close": 3.697,
"change_pct": -0.11,
"change_pct": 0.27,
"timestamp": "2026-07-17 00:00:00"
},
"US_5Y": {
"price": 4.25,
"price": 4.279,
"prev_close": 4.282,
"change_pct": -0.75,
"change_pct": -0.07,
"timestamp": "2026-07-17 00:00:00"
},
"US_10Y": {
"price": 4.527,
"price": 4.55,
"prev_close": 4.569,
"change_pct": -0.92,
"change_pct": -0.42,
"timestamp": "2026-07-17 00:00:00"
},
"US_30Y": {
"price": 5.055,
"price": 5.068,
"prev_close": 5.098,
"change_pct": -0.84,
"change_pct": -0.59,
"timestamp": "2026-07-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4014.2,
"d1_pct": 0.72,
"w1_pct": -2.19,
"m1_pct": -7.31,
"price": 4025.2,
"d1_pct": 0.99,
"w1_pct": -1.92,
"m1_pct": -7.06,
"unit": "$/oz"
},
"silver": {
"price": 56.145,
"d1_pct": 0.44,
"w1_pct": -6.13,
"m1_pct": -19.68,
"price": 56.28,
"d1_pct": 0.68,
"w1_pct": -5.9,
"m1_pct": -19.48,
"unit": "$/oz"
},
"wti": {
"price": 80.28,
"d1_pct": 1.68,
"w1_pct": 12.42,
"m1_pct": 5.56,
"price": 81.25,
"d1_pct": 2.91,
"w1_pct": 13.78,
"m1_pct": 6.84,
"unit": "$/bbl"
},
"brent": {
"price": 86.28,
"d1_pct": 2.43,
"w1_pct": 13.51,
"m1_pct": 9.27,
"price": 87.38,
"d1_pct": 3.74,
"w1_pct": 14.96,
"m1_pct": 10.66,
"unit": "$/bbl"
},
"natgas": {
"price": 2.895,
"d1_pct": 1.29,
"w1_pct": -1.53,
"m1_pct": -10.62,
"price": 2.898,
"d1_pct": 1.4,
"w1_pct": -1.43,
"m1_pct": -10.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2665,
"d1_pct": -0.47,
"w1_pct": 0.53,
"m1_pct": -3.43,
"price": 6.2705,
"d1_pct": -0.41,
"w1_pct": 0.59,
"m1_pct": -3.37,
"unit": "$/lb"
},
"wheat": {
@@ -92,55 +92,55 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.25,
"d1_pct": 5.38,
"w1_pct": 6.22,
"m1_pct": 12.45,
"price": 466.0,
"d1_pct": 5.55,
"w1_pct": 6.39,
"m1_pct": 12.63,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 745.73,
"d1_pct": -0.66,
"w1_pct": -1.22,
"m1_pct": -0.36
"price": 745.65,
"d1_pct": -0.68,
"w1_pct": -1.23,
"m1_pct": -0.37
},
"Nasdaq 100": {
"price": 695.79,
"d1_pct": -1.44,
"w1_pct": -4.1,
"m1_pct": -4.56
"price": 698.47,
"d1_pct": -1.06,
"w1_pct": -3.73,
"m1_pct": -4.2
},
"Russell 2000": {
"price": 293.91,
"d1_pct": -0.57,
"w1_pct": -0.7,
"m1_pct": 0.63
"price": 294.14,
"d1_pct": -0.49,
"w1_pct": -0.63,
"m1_pct": 0.71
},
"EM Equities": {
"price": 63.28,
"d1_pct": -1.42,
"w1_pct": -5.41,
"m1_pct": -7.81
"price": 63.56,
"d1_pct": -0.98,
"w1_pct": -4.99,
"m1_pct": -7.4
},
"China Large Cap": {
"price": 34.02,
"d1_pct": -1.48,
"w1_pct": 1.61,
"m1_pct": -1.56
"price": 34.075,
"d1_pct": -1.32,
"w1_pct": 1.78,
"m1_pct": -1.4
},
"Japan Equities": {
"price": 90.185,
"d1_pct": -1.88,
"w1_pct": -4.62,
"m1_pct": -4.18
"price": 90.38,
"d1_pct": -1.66,
"w1_pct": -4.41,
"m1_pct": -3.97
},
"Brazil Equities": {
"price": 35.365,
"d1_pct": 0.1,
"w1_pct": -1.57,
"m1_pct": 2.78
"price": 35.26,
"d1_pct": -0.2,
"w1_pct": -1.86,
"m1_pct": 2.47
},
"Germany Equities": {
"price": 41.17,
@@ -149,34 +149,34 @@
"m1_pct": -1.44
},
"UK Equities": {
"price": 46.99,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 1.03
"price": 46.92,
"d1_pct": -0.11,
"w1_pct": 0.69,
"m1_pct": 0.88
},
"US Dollar Index": {
"price": 28.3335,
"d1_pct": -0.02,
"w1_pct": -0.2,
"m1_pct": 1.44
"price": 28.345,
"d1_pct": 0.02,
"w1_pct": -0.16,
"m1_pct": 1.49
},
"Euro ETF": {
"price": 105.62,
"d1_pct": 0.05,
"w1_pct": 0.3,
"m1_pct": -1.33
"price": 105.6,
"d1_pct": 0.03,
"w1_pct": 0.28,
"m1_pct": -1.35
},
"Yen ETF": {
"price": 56.49,
"d1_pct": 0.07,
"w1_pct": -0.44,
"m1_pct": -1.22
"price": 56.445,
"d1_pct": -0.01,
"w1_pct": -0.52,
"m1_pct": -1.3
},
"GBP ETF": {
"price": 129.32,
"d1_pct": -0.17,
"w1_pct": 0.42,
"m1_pct": 0.38
"price": 129.23,
"d1_pct": -0.24,
"w1_pct": 0.35,
"m1_pct": 0.31
},
"AUD ETF": {
"price": 69.0351,
@@ -185,40 +185,40 @@
"m1_pct": -1.24
},
"CAD ETF": {
"price": 69.77,
"d1_pct": 0.26,
"w1_pct": 1.06,
"m1_pct": -0.06
"price": 69.74,
"d1_pct": 0.22,
"w1_pct": 1.01,
"m1_pct": -0.1
},
"Gold ETF": {
"price": 368.07,
"d1_pct": 0.85,
"w1_pct": -2.37,
"m1_pct": -7.43
"price": 368.6,
"d1_pct": 1.0,
"w1_pct": -2.23,
"m1_pct": -7.3
},
"Oil ETF": {
"price": 122.625,
"d1_pct": 2.79,
"w1_pct": 12.81,
"m1_pct": 6.2
"price": 123.77,
"d1_pct": 3.75,
"w1_pct": 13.86,
"m1_pct": 7.19
},
"Agriculture ETF": {
"price": 27.83,
"d1_pct": 0.87,
"w1_pct": 0.22,
"m1_pct": 4.39
"price": 27.825,
"d1_pct": 0.85,
"w1_pct": 0.2,
"m1_pct": 4.37
},
"Energy Sector": {
"price": 57.505,
"d1_pct": 0.85,
"w1_pct": 4.4,
"m1_pct": 4.62
"price": 57.52,
"d1_pct": 0.88,
"w1_pct": 4.43,
"m1_pct": 4.65
},
"Financials Sector": {
"price": 56.59,
"d1_pct": -0.28,
"w1_pct": 1.58,
"m1_pct": 4.49
"price": 56.445,
"d1_pct": -0.54,
"w1_pct": 1.32,
"m1_pct": 4.22
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": -0.55
},
"GBPUSD": {
"price": 1.3454,
"price": 1.3453,
"d1_pct": -0.65,
"w1_pct": 0.28,
"m1_pct": 1.14
},
"USDJPY": {
"price": 162.378,
"d1_pct": 0.19,
"w1_pct": 0.01,
"m1_pct": 1.11
"price": 162.468,
"d1_pct": 0.24,
"w1_pct": 0.06,
"m1_pct": 1.16
},
"USDCHF": {
"price": 0.8064,
"d1_pct": 0.22,
"w1_pct": -0.01,
"m1_pct": 0.88
"price": 0.807,
"d1_pct": 0.29,
"w1_pct": 0.06,
"m1_pct": 0.95
},
"AUDUSD": {
"price": 0.6987,
"d1_pct": -0.31,
"w1_pct": 0.61,
"m1_pct": -0.45
"price": 0.6988,
"d1_pct": -0.29,
"w1_pct": 0.62,
"m1_pct": -0.44
},
"NZDUSD": {
"price": 0.5848,
"d1_pct": 0.01,
"w1_pct": 1.49,
"m1_pct": 1.27
"d1_pct": -0.0,
"w1_pct": 1.48,
"m1_pct": 1.26
},
"USDCAD": {
"price": 1.4012,
"d1_pct": -0.18,
"w1_pct": -1.06,
"m1_pct": -0.63
"price": 1.4006,
"d1_pct": -0.22,
"w1_pct": -1.1,
"m1_pct": -0.66
},
"USDSEK": {
"price": 9.6374,
"d1_pct": 0.48,
"w1_pct": -0.23,
"m1_pct": 1.35
"price": 9.6427,
"d1_pct": 0.54,
"w1_pct": -0.17,
"m1_pct": 1.41
},
"USDNOK": {
"price": 9.6375,
"d1_pct": -0.13,
"w1_pct": -0.77,
"m1_pct": 0.28
"price": 9.6345,
"d1_pct": -0.16,
"w1_pct": -0.8,
"m1_pct": 0.25
},
"USDCNY": {
"price": 6.7762,
"d1_pct": 0.12,
"w1_pct": -0.23,
"m1_pct": 0.28
"price": 6.7652,
"d1_pct": -0.04,
"w1_pct": -0.4,
"m1_pct": 0.12
},
"USDMXN": {
"price": 17.5109,
"d1_pct": 0.81,
"w1_pct": -0.16,
"m1_pct": 1.23
"price": 17.5218,
"d1_pct": 0.87,
"w1_pct": -0.09,
"m1_pct": 1.3
},
"USDBRL": {
"price": 5.1111,
"d1_pct": 0.4,
"w1_pct": -0.44,
"m1_pct": -0.21
"price": 5.1101,
"d1_pct": 0.38,
"w1_pct": -0.46,
"m1_pct": -0.23
},
"USDZAR": {
"price": 16.496,
"d1_pct": 1.09,
"w1_pct": 1.11,
"m1_pct": 0.81
"price": 16.5103,
"d1_pct": 1.18,
"w1_pct": 1.2,
"m1_pct": 0.9
},
"USDINR": {
"price": 96.27,
@@ -307,40 +307,40 @@
"m1_pct": 1.49
},
"USDKRW": {
"price": 1487.48,
"d1_pct": 0.09,
"w1_pct": -1.22,
"m1_pct": -2.49
"price": 1489.5699,
"d1_pct": 0.23,
"w1_pct": -1.09,
"m1_pct": -2.35
},
"USDTRY": {
"price": 47.1618,
"d1_pct": 0.27,
"w1_pct": 0.46,
"m1_pct": 1.55
"price": 47.1574,
"d1_pct": 0.26,
"w1_pct": 0.45,
"m1_pct": 1.54
},
"USDPLN": {
"price": 3.7911,
"d1_pct": 0.68,
"w1_pct": 0.15,
"m1_pct": 2.85
"price": 3.7922,
"d1_pct": 0.71,
"w1_pct": 0.18,
"m1_pct": 2.88
},
"USDHUF": {
"price": 316.106,
"d1_pct": 0.95,
"w1_pct": 1.33,
"m1_pct": 3.79
"price": 316.75,
"d1_pct": 1.15,
"w1_pct": 1.53,
"m1_pct": 4.0
},
"USDCZK": {
"price": 21.153,
"d1_pct": 0.36,
"w1_pct": -0.18,
"m1_pct": 0.92
"price": 21.1688,
"d1_pct": 0.43,
"w1_pct": -0.11,
"m1_pct": 1.0
},
"USDSGD": {
"price": 1.2912,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": 0.25
"price": 1.2915,
"d1_pct": 0.24,
"w1_pct": -0.04,
"m1_pct": 0.28
},
"USDIDR": {
"price": 17939.0,
@@ -355,23 +355,23 @@
"m1_pct": 2.91
},
"DXY": {
"price": 100.709,
"d1_pct": -0.02,
"w1_pct": -0.26,
"m1_pct": 1.17
"price": 100.748,
"d1_pct": 0.02,
"w1_pct": -0.22,
"m1_pct": 1.21
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.49,
"price": 17.92,
"prev_close": 16.73,
"change_pct": 10.52,
"change_pct": 7.11,
"timestamp": "2026-07-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.95,
"price": 28.05,
"prev_close": 27.34,
"change_pct": 5.89,
"change_pct": 2.6,
"timestamp": "2026-07-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.39,
"price": 21.595,
"prev_close": 20.56,
"change_pct": 4.04,
"change_pct": 5.03,
"timestamp": "2026-07-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.625,
"d1_pct": 0.49,
"w1_pct": 0.18,
"m1_pct": -1.45,
"price": 84.5701,
"d1_pct": 0.43,
"w1_pct": 0.12,
"m1_pct": -1.52,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.935,
"d1_pct": 0.23,
"w1_pct": 0.33,
"m1_pct": -0.29,
"price": 93.875,
"d1_pct": 0.17,
"w1_pct": 0.26,
"m1_pct": -0.35,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0401,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 0.18,
"price": 82.015,
"d1_pct": 0.02,
"w1_pct": 0.16,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": 0.1,
"w1_pct": -0.39,
"m1_pct": -1.0,
"price": 9.625,
"d1_pct": 0.03,
"w1_pct": -0.47,
"m1_pct": -1.08,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.76,
"d1_pct": 0.68,
"w1_pct": -0.82,
"m1_pct": -4.65,
"price": 135.57,
"d1_pct": 0.54,
"w1_pct": -0.96,
"m1_pct": -4.78,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.645,
"d1_pct": 0.2,
"w1_pct": 0.24,
"m1_pct": -0.25,
"price": 22.6285,
"d1_pct": 0.13,
"w1_pct": 0.17,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "EchoStar\u2019s stock has fallen alongside SpaceX\u2019s \u2014\u00a0but it may now be worth another look",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/echostars-stock-has-fallen-alongside-spacexs-but-it-may-now-be-worth-another-look-d9208e67?mod=mw_rss_topstories",
"datetime": 1784305080,
"category": "general"
},
{
"headline": "My dad wants to buy me a big suburban home \u2014 but I don\u2019t want to live there. Am I ungrateful if I turn him down?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-dad-wants-to-buy-me-a-big-suburban-home-but-i-dont-want-to-live-there-am-i-ungrateful-for-turning-down-his-offer-ab4e9827?mod=mw_rss_topstories",
"datetime": 1784303760,
"category": "general"
},
{
"headline": "Iran war hasn\u2019t hurt the U.S. economy too badly \u2014 but the danger isn\u2019t over yet",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/iran-war-hasnt-hurt-the-u-s-economy-too-badly-but-the-danger-isnt-over-yet-82f7d46a?mod=mw_rss_topstories",
"datetime": 1784303700,
"category": "general"
},
{
"headline": "Taylor Farms to recall produce that may be the cause of the cyclospora outbreak: report",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/taylor-farms-to-recall-produce-that-may-be-the-cause-of-the-cyclospora-outbreak-report-e2c4cc0b?mod=mw_rss_topstories",
"datetime": 1784303220,
"category": "general"
},
{
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1784299500,
"category": "general"
},
{
"headline": "18 tech stocks that have fallen at least 30% during July",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/18-tech-stocks-that-have-fallen-at-least-30-during-july-4c373d5e?mod=mw_rss_topstories",
"datetime": 1784299200,
"category": "general"
},
{
"headline": "AI may force these workers to retire earlier than planned",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-may-force-these-workers-to-retire-earlier-than-planned-b590f0a8?mod=mw_rss_topstories",
"datetime": 1784298600,
"category": "general"
},
{
"headline": "Mortgage rates jump to the highest level of 2026",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/mortgage-rates-jump-to-the-highest-level-of-2026-7a35f79e?mod=mw_rss_topstories",
"datetime": 1784298540,
"category": "general"
},
{
"headline": "10 U.S. metro areas where builders are slashing prices on new homes",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/10-u-s-metro-areas-where-builders-are-slashing-prices-on-new-homes-1eb19355?mod=mw_rss_topstories",
"datetime": 1784298180,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?",
"source": "BBC Business",