📊 Update market data 2026-07-17 15:33 UTC

This commit is contained in:
FX Radar Bot
2026-07-17 15:33:27 +00:00
parent 0470d8d316
commit e743f41cec
+269 -269
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-07-17T14:37:25.800946Z",
"generated_at": "2026-07-17T15:33:02.329274Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.693,
"y6m": null,
"y1": null,
"y2": 3.891,
"y2": 3.894,
"y3": null,
"y5": 4.243,
"y5": 4.25,
"y7": null,
"y10": 4.523,
"y10": 4.527,
"y20": null,
"y30": 5.053
"y30": 5.055
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-07-17 00:00:00"
},
"US_5Y": {
"price": 4.243,
"price": 4.25,
"prev_close": 4.282,
"change_pct": -0.91,
"change_pct": -0.75,
"timestamp": "2026-07-17 00:00:00"
},
"US_10Y": {
"price": 4.523,
"price": 4.527,
"prev_close": 4.569,
"change_pct": -1.01,
"change_pct": -0.92,
"timestamp": "2026-07-17 00:00:00"
},
"US_30Y": {
"price": 5.053,
"price": 5.055,
"prev_close": 5.098,
"change_pct": -0.88,
"change_pct": -0.84,
"timestamp": "2026-07-17 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4005.3,
"d1_pct": 0.49,
"w1_pct": -2.41,
"m1_pct": -7.52,
"price": 4014.2,
"d1_pct": 0.72,
"w1_pct": -2.19,
"m1_pct": -7.31,
"unit": "$/oz"
},
"silver": {
"price": 56.13,
"d1_pct": 0.42,
"w1_pct": -6.15,
"m1_pct": -19.7,
"price": 56.145,
"d1_pct": 0.44,
"w1_pct": -6.13,
"m1_pct": -19.68,
"unit": "$/oz"
},
"wti": {
"price": 80.92,
"d1_pct": 2.5,
"w1_pct": 13.32,
"m1_pct": 6.4,
"price": 80.28,
"d1_pct": 1.68,
"w1_pct": 12.42,
"m1_pct": 5.56,
"unit": "$/bbl"
},
"brent": {
"price": 86.81,
"d1_pct": 3.06,
"w1_pct": 14.21,
"m1_pct": 9.94,
"price": 86.28,
"d1_pct": 2.43,
"w1_pct": 13.51,
"m1_pct": 9.27,
"unit": "$/bbl"
},
"natgas": {
"price": 2.901,
"d1_pct": 1.5,
"w1_pct": -1.33,
"m1_pct": -10.44,
"price": 2.895,
"d1_pct": 1.29,
"w1_pct": -1.53,
"m1_pct": -10.62,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2555,
"d1_pct": -0.64,
"w1_pct": 0.35,
"m1_pct": -3.6,
"price": 6.2665,
"d1_pct": -0.47,
"w1_pct": 0.53,
"m1_pct": -3.43,
"unit": "$/lb"
},
"wheat": {
"price": 676.0,
"d1_pct": 0.19,
"w1_pct": 6.96,
"m1_pct": 13.42,
"price": 680.25,
"d1_pct": 0.82,
"w1_pct": 7.63,
"m1_pct": 14.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 464.5,
"d1_pct": 5.21,
"w1_pct": 6.05,
"m1_pct": 12.27,
"price": 465.25,
"d1_pct": 5.38,
"w1_pct": 6.22,
"m1_pct": 12.45,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 746.195,
"d1_pct": -0.6,
"w1_pct": -1.16,
"m1_pct": -0.29
"price": 745.73,
"d1_pct": -0.66,
"w1_pct": -1.22,
"m1_pct": -0.36
},
"Nasdaq 100": {
"price": 697.78,
"d1_pct": -1.16,
"w1_pct": -3.82,
"m1_pct": -4.29
"price": 695.79,
"d1_pct": -1.44,
"w1_pct": -4.1,
"m1_pct": -4.56
},
"Russell 2000": {
"price": 295.38,
"d1_pct": -0.07,
"w1_pct": -0.21,
"m1_pct": 1.13
"price": 293.91,
"d1_pct": -0.57,
"w1_pct": -0.7,
"m1_pct": 0.63
},
"EM Equities": {
"price": 63.18,
"d1_pct": -1.57,
"w1_pct": -5.56,
"m1_pct": -7.95
"price": 63.28,
"d1_pct": -1.42,
"w1_pct": -5.41,
"m1_pct": -7.81
},
"China Large Cap": {
"price": 34.0,
"d1_pct": -1.53,
"w1_pct": 1.55,
"m1_pct": -1.62
"price": 34.02,
"d1_pct": -1.48,
"w1_pct": 1.61,
"m1_pct": -1.56
},
"Japan Equities": {
"price": 90.18,
"price": 90.185,
"d1_pct": -1.88,
"w1_pct": -4.62,
"m1_pct": -4.19
"m1_pct": -4.18
},
"Brazil Equities": {
"price": 35.215,
"d1_pct": -0.33,
"w1_pct": -1.99,
"m1_pct": 2.34
"price": 35.365,
"d1_pct": 0.1,
"w1_pct": -1.57,
"m1_pct": 2.78
},
"Germany Equities": {
"price": 41.095,
"d1_pct": -0.35,
"w1_pct": -0.95,
"m1_pct": -1.62
"price": 41.17,
"d1_pct": -0.17,
"w1_pct": -0.77,
"m1_pct": -1.44
},
"UK Equities": {
"price": 46.885,
"d1_pct": -0.18,
"w1_pct": 0.61,
"m1_pct": 0.81
"price": 46.99,
"d1_pct": 0.04,
"w1_pct": 0.84,
"m1_pct": 1.03
},
"US Dollar Index": {
"price": 28.35,
"d1_pct": 0.04,
"w1_pct": -0.14,
"m1_pct": 1.5
"price": 28.3335,
"d1_pct": -0.02,
"w1_pct": -0.2,
"m1_pct": 1.44
},
"Euro ETF": {
"price": 105.56,
"d1_pct": -0.01,
"w1_pct": 0.25,
"m1_pct": -1.39
"price": 105.62,
"d1_pct": 0.05,
"w1_pct": 0.3,
"m1_pct": -1.33
},
"Yen ETF": {
"price": 56.485,
"d1_pct": 0.06,
"w1_pct": -0.45,
"m1_pct": -1.23
"price": 56.49,
"d1_pct": 0.07,
"w1_pct": -0.44,
"m1_pct": -1.22
},
"GBP ETF": {
"price": 129.34,
"d1_pct": -0.15,
"w1_pct": 0.43,
"m1_pct": 0.39
"price": 129.32,
"d1_pct": -0.17,
"w1_pct": 0.42,
"m1_pct": 0.38
},
"AUD ETF": {
"price": 69.0351,
@@ -185,120 +185,120 @@
"m1_pct": -1.24
},
"CAD ETF": {
"price": 69.739,
"d1_pct": 0.21,
"w1_pct": 1.01,
"m1_pct": -0.11
"price": 69.77,
"d1_pct": 0.26,
"w1_pct": 1.06,
"m1_pct": -0.06
},
"Gold ETF": {
"price": 366.51,
"d1_pct": 0.42,
"w1_pct": -2.79,
"m1_pct": -7.83
"price": 368.07,
"d1_pct": 0.85,
"w1_pct": -2.37,
"m1_pct": -7.43
},
"Oil ETF": {
"price": 122.8092,
"d1_pct": 2.94,
"w1_pct": 12.98,
"m1_pct": 6.36
"price": 122.625,
"d1_pct": 2.79,
"w1_pct": 12.81,
"m1_pct": 6.2
},
"Agriculture ETF": {
"price": 27.765,
"d1_pct": 0.63,
"w1_pct": -0.02,
"m1_pct": 4.14
"price": 27.83,
"d1_pct": 0.87,
"w1_pct": 0.22,
"m1_pct": 4.39
},
"Energy Sector": {
"price": 57.745,
"d1_pct": 1.27,
"w1_pct": 4.84,
"m1_pct": 5.06
"price": 57.505,
"d1_pct": 0.85,
"w1_pct": 4.4,
"m1_pct": 4.62
},
"Financials Sector": {
"price": 56.715,
"d1_pct": -0.06,
"w1_pct": 1.8,
"m1_pct": 4.72
"price": 56.59,
"d1_pct": -0.28,
"w1_pct": 1.58,
"m1_pct": 4.49
}
},
"fx": {
"EURUSD": {
"price": 1.144,
"d1_pct": -0.26,
"w1_pct": 0.06,
"m1_pct": -0.58
"price": 1.1444,
"d1_pct": -0.23,
"w1_pct": 0.09,
"m1_pct": -0.55
},
"GBPUSD": {
"price": 1.3449,
"d1_pct": -0.68,
"w1_pct": 0.25,
"m1_pct": 1.11
"price": 1.3454,
"d1_pct": -0.65,
"w1_pct": 0.28,
"m1_pct": 1.14
},
"USDJPY": {
"price": 162.383,
"price": 162.378,
"d1_pct": 0.19,
"w1_pct": 0.01,
"m1_pct": 1.11
},
"USDCHF": {
"price": 0.8075,
"d1_pct": 0.36,
"w1_pct": 0.12,
"m1_pct": 1.01
"price": 0.8064,
"d1_pct": 0.22,
"w1_pct": -0.01,
"m1_pct": 0.88
},
"AUDUSD": {
"price": 0.6981,
"d1_pct": -0.39,
"w1_pct": 0.52,
"m1_pct": -0.54
"price": 0.6987,
"d1_pct": -0.31,
"w1_pct": 0.61,
"m1_pct": -0.45
},
"NZDUSD": {
"price": 0.5838,
"d1_pct": -0.16,
"w1_pct": 1.32,
"m1_pct": 1.1
"price": 0.5848,
"d1_pct": 0.01,
"w1_pct": 1.49,
"m1_pct": 1.27
},
"USDCAD": {
"price": 1.4015,
"d1_pct": -0.16,
"w1_pct": -1.04,
"m1_pct": -0.6
"price": 1.4012,
"d1_pct": -0.18,
"w1_pct": -1.06,
"m1_pct": -0.63
},
"USDSEK": {
"price": 9.6519,
"d1_pct": 0.63,
"w1_pct": -0.08,
"m1_pct": 1.51
"price": 9.6374,
"d1_pct": 0.48,
"w1_pct": -0.23,
"m1_pct": 1.35
},
"USDNOK": {
"price": 9.656,
"d1_pct": 0.07,
"w1_pct": -0.58,
"m1_pct": 0.47
"price": 9.6375,
"d1_pct": -0.13,
"w1_pct": -0.77,
"m1_pct": 0.28
},
"USDCNY": {
"price": 6.766,
"d1_pct": -0.03,
"w1_pct": -0.38,
"m1_pct": 0.13
"price": 6.7762,
"d1_pct": 0.12,
"w1_pct": -0.23,
"m1_pct": 0.28
},
"USDMXN": {
"price": 17.511,
"price": 17.5109,
"d1_pct": 0.81,
"w1_pct": -0.16,
"m1_pct": 1.23
},
"USDBRL": {
"price": 5.1141,
"d1_pct": 0.46,
"w1_pct": -0.39,
"m1_pct": -0.16
"price": 5.1111,
"d1_pct": 0.4,
"w1_pct": -0.44,
"m1_pct": -0.21
},
"USDZAR": {
"price": 16.5153,
"d1_pct": 1.21,
"w1_pct": 1.23,
"m1_pct": 0.93
"price": 16.496,
"d1_pct": 1.09,
"w1_pct": 1.11,
"m1_pct": 0.81
},
"USDINR": {
"price": 96.27,
@@ -307,40 +307,40 @@
"m1_pct": 1.49
},
"USDKRW": {
"price": 1484.1899,
"d1_pct": -0.14,
"w1_pct": -1.44,
"m1_pct": -2.7
"price": 1487.48,
"d1_pct": 0.09,
"w1_pct": -1.22,
"m1_pct": -2.49
},
"USDTRY": {
"price": 47.1598,
"d1_pct": 0.26,
"w1_pct": 0.45,
"price": 47.1618,
"d1_pct": 0.27,
"w1_pct": 0.46,
"m1_pct": 1.55
},
"USDPLN": {
"price": 3.7943,
"d1_pct": 0.76,
"w1_pct": 0.24,
"m1_pct": 2.93
"price": 3.7911,
"d1_pct": 0.68,
"w1_pct": 0.15,
"m1_pct": 2.85
},
"USDHUF": {
"price": 317.112,
"d1_pct": 1.27,
"w1_pct": 1.65,
"m1_pct": 4.12
"price": 316.106,
"d1_pct": 0.95,
"w1_pct": 1.33,
"m1_pct": 3.79
},
"USDCZK": {
"price": 21.1733,
"d1_pct": 0.46,
"w1_pct": -0.09,
"m1_pct": 1.02
"price": 21.153,
"d1_pct": 0.36,
"w1_pct": -0.18,
"m1_pct": 0.92
},
"USDSGD": {
"price": 1.2913,
"d1_pct": 0.23,
"w1_pct": -0.05,
"m1_pct": 0.26
"price": 1.2912,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": 0.25
},
"USDIDR": {
"price": 17939.0,
@@ -349,29 +349,29 @@
"m1_pct": 0.27
},
"USDTHB": {
"price": 33.6,
"d1_pct": 0.2,
"w1_pct": 0.72,
"m1_pct": 2.88
"price": 33.61,
"d1_pct": 0.23,
"w1_pct": 0.75,
"m1_pct": 2.91
},
"DXY": {
"price": 100.755,
"d1_pct": 0.02,
"w1_pct": -0.21,
"m1_pct": 1.22
"price": 100.709,
"d1_pct": -0.02,
"w1_pct": -0.26,
"m1_pct": 1.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.07,
"price": 18.49,
"prev_close": 16.73,
"change_pct": 8.01,
"change_pct": 10.52,
"timestamp": "2026-07-17 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.65,
"price": 28.95,
"prev_close": 27.34,
"change_pct": 4.79,
"change_pct": 5.89,
"timestamp": "2026-07-17 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-16 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.52,
"price": 21.39,
"prev_close": 20.56,
"change_pct": 4.67,
"change_pct": 4.04,
"timestamp": "2026-07-17 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.6903,
"d1_pct": 0.57,
"w1_pct": 0.26,
"m1_pct": -1.38,
"price": 84.625,
"d1_pct": 0.49,
"w1_pct": 0.18,
"m1_pct": -1.45,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.995,
"d1_pct": 0.29,
"w1_pct": 0.39,
"m1_pct": -0.23,
"price": 93.935,
"d1_pct": 0.23,
"w1_pct": 0.33,
"m1_pct": -0.29,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0599,
"d1_pct": 0.07,
"w1_pct": 0.22,
"m1_pct": 0.21,
"price": 82.0401,
"d1_pct": 0.05,
"w1_pct": 0.2,
"m1_pct": 0.18,
"country": "US",
"duration": "short"
},
@@ -421,23 +421,72 @@
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.31,
"d1_pct": 0.35,
"w1_pct": -1.15,
"m1_pct": -4.97,
"price": 135.76,
"d1_pct": 0.68,
"w1_pct": -0.82,
"m1_pct": -4.65,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.655,
"d1_pct": 0.24,
"w1_pct": 0.29,
"m1_pct": -0.21,
"price": 22.645,
"d1_pct": 0.2,
"w1_pct": 0.24,
"m1_pct": -0.25,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018I am at a loss\u2019: My brother is dying. We are not close. What responsibility do I have to help him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-at-a-loss-my-brother-is-dying-we-are-not-close-what-responsibility-do-i-have-to-help-him-08af705a?mod=mw_rss_topstories",
"datetime": 1784301360,
"category": "general"
},
{
"headline": "Why Trump\u2019s speech on U.S. elections could be bad for markets",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-trumps-speech-on-u-s-elections-could-be-bad-for-markets-e617dc64?mod=mw_rss_topstories",
"datetime": 1784300760,
"category": "general"
},
{
"headline": "SpaceX postponed a crucial launch \u2014 and now its stock is sliding further below the IPO price",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-postponed-a-crucial-launch-now-its-stock-is-set-to-slide-even-further-below-the-ipo-price-143adfe0?mod=mw_rss_topstories",
"datetime": 1784300580,
"category": "general"
},
{
"headline": "I\u2019m 67 with a $140,000 pension. Should I wait until 70 to claim Social Security so my wife gets more?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-67-with-a-140-000-pension-should-i-wait-until-70-to-claim-social-security-so-my-wife-gets-more-63759d48?mod=mw_rss_topstories",
"datetime": 1784300460,
"category": "general"
},
{
"headline": "Apple\u2019s stock is beating the S&P 500 by a remarkable degree \u2014 and it may have more room to run",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/apples-stock-is-beating-the-s-p-500-by-a-remarkable-degree-and-it-may-have-more-room-to-run-1b0a1454?mod=mw_rss_topstories",
"datetime": 1784300280,
"category": "general"
},
{
"headline": "\u2018They are relentless\u2019: A scammer is trying to change the email on my empty Robinhood account. What do they have to gain?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-are-relentless-a-scammer-is-trying-to-change-the-email-on-my-empty-robinhood-account-what-do-they-have-to-gain-26103dac?mod=mw_rss_topstories",
"datetime": 1784299500,
"category": "general"
},
{
"headline": "18 tech stocks that have fallen at least 30% during July",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/18-tech-stocks-that-have-fallen-at-least-30-during-july-4c373d5e?mod=mw_rss_topstories",
"datetime": 1784299200,
"category": "general"
},
{
"headline": "AI may force these workers to retire earlier than planned",
"source": "MarketWatch",
@@ -459,55 +508,6 @@
"datetime": 1784298180,
"category": "general"
},
{
"headline": "Netflix is getting stingier with its viewing data, and Wall Street isn\u2019t happy",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-is-getting-stingier-about-its-viewing-data-and-wall-street-isnt-happy-15033db1?mod=mw_rss_topstories",
"datetime": 1784297820,
"category": "general"
},
{
"headline": "What it\u2019s like to get end-of-life financial advice from a CFP who\u2019s also a death doula",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/what-its-like-to-get-end-of-life-financial-advice-from-a-cfp-whos-also-a-death-doula-903a270a?mod=mw_rss_topstories",
"datetime": 1784297700,
"category": "general"
},
{
"headline": "Netflix is spending big money on sports. Is the company making the right bets?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-is-paying-up-for-costly-sports-rights-is-the-company-making-the-right-bets-9ce54df7?mod=mw_rss_topstories",
"datetime": 1784296980,
"category": "general"
},
{
"headline": "\u2018I don\u2019t want to sound callous\u2019: Why base your Social Security claim on life expectancy? We could die at any time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-dont-want-to-sound-callous-nobody-knows-when-theyll-die-dont-base-when-you-claim-social-security-on-that-53370fad?mod=mw_rss_topstories",
"datetime": 1784296800,
"category": "general"
},
{
"headline": "Can former employers withhold money from your 401(k) when you\u2019re laid off?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/can-former-employers-withhold-money-from-your-401-k-when-youre-laid-off-5ceb4d4e?mod=mw_rss_topstories",
"datetime": 1784296800,
"category": "general"
},
{
"headline": "Bad week for the \u2018ants\u2019 as ripple effects of Korean crash spread out across Asia",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bad-week-for-the-ants-as-ripple-effects-of-korean-crash-spread-out-across-asia-8a5e4a43?mod=mw_rss_topstories",
"datetime": 1784296500,
"category": "general"
},
{
"headline": "End of an era for this long-term bond bull as inflation takes hold and yields trend higher",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/end-of-an-era-for-this-long-term-bond-bull-as-inflation-takes-hold-and-yields-trend-higher-a7f59e1f?mod=mw_rss_topstories",
"datetime": 1784295540,
"category": "general"
},
{
"headline": "Burnham's 'Manchesterism' got him to No 10 - but will it work for the UK?",
"source": "BBC Business",