gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-09 14:00:56 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-12 10:36 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-12 10:36:48 +00:00
parent bdcec2b88f
commit 4117e4fd7e
1 changed files with 164 additions and 164 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+164 -164
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-12T08:34:55.809791Z",
"generated_at": "2026-06-12T10:36:26.246324Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4239.8999,
"d1_pct": 3.66,
"w1_pct": -2.24,
"m1_pct": -9.75,
"price": 4227.6001,
"d1_pct": 3.36,
"w1_pct": -2.52,
"m1_pct": -10.01,
"unit": "$/oz"
},
"silver": {
"price": 67.225,
"d1_pct": 5.23,
"w1_pct": -2.49,
"m1_pct": -24.37,
"price": 66.855,
"d1_pct": 4.65,
"w1_pct": -3.03,
"m1_pct": -24.79,
"unit": "$/oz"
},
"wti": {
"price": 83.82,
"d1_pct": -4.44,
"w1_pct": -7.42,
"m1_pct": -17.03,
"price": 84.85,
"d1_pct": -3.26,
"w1_pct": -6.28,
"m1_pct": -16.01,
"unit": "$/bbl"
},
"brent": {
"price": 86.35,
"d1_pct": -4.46,
"w1_pct": -7.24,
"m1_pct": -18.25,
"price": 87.6,
"d1_pct": -3.08,
"w1_pct": -5.9,
"m1_pct": -17.07,
"unit": "$/bbl"
},
"natgas": {
"price": 3.044,
"d1_pct": -1.39,
"w1_pct": -5.73,
"m1_pct": 6.28,
"price": 3.056,
"d1_pct": -1.0,
"w1_pct": -5.36,
"m1_pct": 6.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.406,
"d1_pct": 2.35,
"w1_pct": 2.28,
"m1_pct": -3.46,
"price": 6.3845,
"d1_pct": 2.01,
"w1_pct": 1.93,
"m1_pct": -3.78,
"unit": "$/lb"
},
"wheat": {
"price": 580.75,
"d1_pct": -1.02,
"w1_pct": 0.13,
"m1_pct": -12.67,
"price": 584.25,
"d1_pct": -0.43,
"w1_pct": 0.73,
"m1_pct": -12.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 409.0,
"d1_pct": -0.67,
"w1_pct": -2.04,
"m1_pct": -12.33,
"price": 411.0,
"d1_pct": -0.18,
"w1_pct": -1.56,
"m1_pct": -11.9,
"unit": "\u00a2/bu"
}
},
@@ -223,123 +223,123 @@
},
"fx": {
"EURUSD": {
"price": 1.1582,
"d1_pct": 0.4,
"w1_pct": -0.26,
"m1_pct": -1.14
"price": 1.1581,
"d1_pct": 0.39,
"w1_pct": -0.27,
"m1_pct": -1.15
},
"GBPUSD": {
"price": 1.3415,
"d1_pct": 0.39,
"d1_pct": 0.4,
"w1_pct": -0.09,
"m1_pct": -0.83
"m1_pct": -0.82
},
"USDJPY": {
"price": 160.132,
"d1_pct": -0.25,
"w1_pct": 0.09,
"m1_pct": 1.45
"price": 160.111,
"d1_pct": -0.26,
"w1_pct": 0.08,
"m1_pct": 1.43
},
"USDCHF": {
"price": 0.7955,
"d1_pct": -0.55,
"w1_pct": 0.84,
"m1_pct": 1.79
"price": 0.7957,
"d1_pct": -0.53,
"w1_pct": 0.86,
"m1_pct": 1.82
},
"AUDUSD": {
"price": 0.7043,
"d1_pct": 0.69,
"w1_pct": -1.25,
"m1_pct": -2.93
"price": 0.7047,
"d1_pct": 0.75,
"w1_pct": -1.2,
"m1_pct": -2.87
},
"NZDUSD": {
"price": 0.5829,
"d1_pct": 0.6,
"w1_pct": -0.69,
"m1_pct": -1.73
"price": 0.5834,
"d1_pct": 0.69,
"w1_pct": -0.61,
"m1_pct": -1.64
},
"USDCAD": {
"price": 1.3981,
"d1_pct": 0.25,
"w1_pct": 0.54,
"m1_pct": 2.02
"price": 1.3984,
"d1_pct": 0.26,
"w1_pct": 0.56,
"m1_pct": 2.04
},
"USDSEK": {
"price": 9.4401,
"d1_pct": -0.8,
"w1_pct": 0.7,
"m1_pct": 1.28
"price": 9.4249,
"d1_pct": -0.96,
"w1_pct": 0.54,
"m1_pct": 1.11
},
"USDNOK": {
"price": 9.5501,
"d1_pct": 0.88,
"w1_pct": 2.29,
"m1_pct": 4.23
"price": 9.5354,
"d1_pct": 0.72,
"w1_pct": 2.13,
"m1_pct": 4.07
},
"USDCNY": {
"price": 6.7602,
"d1_pct": -0.18,
"w1_pct": -0.2,
"m1_pct": -0.45
"price": 6.7617,
"d1_pct": -0.16,
"w1_pct": -0.17,
"m1_pct": -0.43
},
"USDMXN": {
"price": 17.2193,
"d1_pct": -1.16,
"w1_pct": -0.34,
"m1_pct": 0.3
"price": 17.2105,
"d1_pct": -1.21,
"w1_pct": -0.39,
"m1_pct": 0.25
},
"USDBRL": {
"price": 5.1157,
"d1_pct": -1.47,
"w1_pct": 1.09,
"m1_pct": 1.81
"price": 5.1166,
"d1_pct": -1.45,
"w1_pct": 1.1,
"m1_pct": 1.82
},
"USDZAR": {
"price": 16.2513,
"d1_pct": -2.0,
"w1_pct": -0.34,
"m1_pct": -0.83
"price": 16.2836,
"d1_pct": -1.8,
"w1_pct": -0.14,
"m1_pct": -0.63
},
"USDINR": {
"price": 95.11,
"d1_pct": -0.56,
"w1_pct": -0.71,
"m1_pct": -0.61
"price": 95.1,
"d1_pct": -0.57,
"w1_pct": -0.72,
"m1_pct": -0.62
},
"USDKRW": {
"price": 1517.84,
"d1_pct": -0.47,
"w1_pct": -0.99,
"m1_pct": 1.88
"price": 1520.78,
"d1_pct": -0.28,
"w1_pct": -0.8,
"m1_pct": 2.08
},
"USDTRY": {
"price": 46.2466,
"d1_pct": 0.21,
"w1_pct": 0.4,
"m1_pct": 1.8
"price": 46.2516,
"d1_pct": 0.22,
"w1_pct": 0.41,
"m1_pct": 1.81
},
"USDPLN": {
"price": 3.6681,
"d1_pct": -0.44,
"w1_pct": 0.6,
"m1_pct": 1.27
"price": 3.6669,
"d1_pct": -0.48,
"w1_pct": 0.57,
"m1_pct": 1.24
},
"USDHUF": {
"price": 304.71,
"d1_pct": -1.12,
"w1_pct": 0.17,
"m1_pct": -0.15
"price": 304.436,
"d1_pct": -1.2,
"w1_pct": 0.08,
"m1_pct": -0.24
},
"USDCZK": {
"price": 20.869,
"d1_pct": -0.44,
"w1_pct": 0.29,
"m1_pct": 0.61
"price": 20.875,
"d1_pct": -0.41,
"w1_pct": 0.32,
"m1_pct": 0.64
},
"USDSGD": {
"price": 1.2836,
"price": 1.2837,
"d1_pct": -0.35,
"w1_pct": -0.09,
"w1_pct": -0.08,
"m1_pct": 0.89
},
"USDIDR": {
@@ -349,23 +349,23 @@
"m1_pct": 2.09
},
"USDTHB": {
"price": 32.67,
"d1_pct": -0.76,
"w1_pct": 0.14,
"m1_pct": 1.24
"price": 32.68,
"d1_pct": -0.73,
"w1_pct": 0.17,
"m1_pct": 1.27
},
"DXY": {
"price": 99.706,
"d1_pct": -0.15,
"w1_pct": -0.36,
"m1_pct": 1.24
"price": 99.779,
"d1_pct": -0.08,
"w1_pct": -0.29,
"m1_pct": 1.32
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.69,
"price": 18.9,
"prev_close": 19.44,
"change_pct": -3.86,
"change_pct": -2.78,
"timestamp": "2026-06-12 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6917,
"d1_pct": 0.67,
"w1_pct": 0.75,
"m1_pct": 2.25,
"price": 9.68,
"d1_pct": 0.55,
"w1_pct": 0.62,
"m1_pct": 2.12,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.22,
"d1_pct": 0.67,
"w1_pct": 0.84,
"m1_pct": 1.54,
"price": 140.27,
"d1_pct": 0.71,
"w1_pct": 0.87,
"m1_pct": 1.57,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,27 @@
}
},
"news": [
{
"headline": "\u2018We are comfortable financially\u2019: My husband is in his 60s and has $500,000 life insurance. Is this a good time to cancel?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-pay-100-per-month-my-husband-is-in-his-mid-60s-and-has-a-500-000-life-insurance-policy-is-it-time-to-cancel-it-4cc49ffe?mod=mw_rss_topstories",
"datetime": 1781258760,
"category": "general"
},
{
"headline": "We asked AI to predict the 2026 World Cup winner. It picked a country that\u2019s never won.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-asked-ai-to-predict-the-2026-world-cup-winner-it-picked-something-that-has-never-happened-53231520?mod=mw_rss_topstories",
"datetime": 1781255340,
"category": "general"
},
{
"headline": "Did Justin Trudeau buy his $3.1 million Montreal mansion in hopes Katy Perry would move in?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-justin-trudeau-buy-his-3-1-million-montreal-mansion-in-hopes-katy-perry-would-move-in-504d8cc2?mod=mw_rss_topstories",
"datetime": 1781254740,
"category": "general"
},
{
"headline": "Rocket Lab and these four stocks are joining the Nasdaq 100, with SpaceX waiting in the wings",
"source": "MarketWatch",
@@ -488,38 +509,24 @@
"category": "general"
},
{
"headline": "The SpaceX IPO is drawing historic demand from foreign investors. But don\u2019t expect a dollar-buying frenzy.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-spacex-ipo-is-drawing-historic-demand-from-foreign-investors-but-dont-expect-a-dollar-buying-frenzy-ce66b056?mod=mw_rss_topstories",
"datetime": 1781215140,
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781253905,
"category": "general"
},
{
"headline": "We asked AI to predict the 2026 World Cup winner. It picked a team that\u2019s never won.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-asked-ai-to-predict-the-2026-world-cup-winner-it-picked-something-that-has-never-happened-53231520?mod=mw_rss_topstories",
"datetime": 1781213820,
"category": "general"
},
{
"headline": "Foster children are getting their own version of \u2018Trump accounts,\u2019 but major questions remain",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/foster-children-are-getting-their-own-version-of-trump-accounts-but-major-questions-remain-a755290e?mod=mw_rss_topstories",
"datetime": 1781212080,
"headline": "Watch: Three things to know about SpaceX's stock market debut",
"source": "BBC Business",
"url": "https://www.bbc.com/news/videos/c4gyx0x1d5ro?at_medium=RSS&at_campaign=rss",
"datetime": 1781253577,
"category": "general"
},
{
"headline": "UK economy contracts as Iran war impact felt",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c77y47248k4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781249588,
"category": "general"
},
{
"headline": "Elon Musk's SpaceX raises $75bn ahead of world's biggest stock market launch",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy034q89j4o?at_medium=RSS&at_campaign=rss",
"datetime": 1781220652,
"datetime": 1781258471,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1781218829,
"category": "general"
},
{
"headline": "Ryanair investigated over charging parents to sit with children",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj87rvx349o?at_medium=RSS&at_campaign=rss",
"datetime": 1781197119,
"category": "general"
},
{
"headline": "India's 'blue gold' starts a new drinks industry",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1781218908,
"category": "general"
},
{
"headline": "Ryanair investigated over charging parents to sit with children",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj87rvx349o?at_medium=RSS&at_campaign=rss",
"datetime": 1781197119,
"category": "general"
},
{
"headline": "Mike Ashley's Frasers offers \u00a31.73bn to buy all of Hugo Boss",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/sounds/play/w3ct8gld?at_medium=RSS&at_campaign=rss",
"datetime": 1781123400,
"category": "general"
},
{
"headline": "Villagers take fight against Lidl store plans to Welsh government",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c78y55dkny3o?at_medium=RSS&at_campaign=rss",
"datetime": 1781201250,
"category": "general"
}
],
"calendar": [