gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 16:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 16:37:25 +00:00
parent 79ae47f0c3
commit 40dd7540e9
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,24 +1,24 @@
{ {
"generated_at": "2026-07-28T16:13:39.731129Z", "generated_at": "2026-07-28T16:37:04.776766Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.75, "y3m": 3.757,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.963, "y2": 3.968,
"y3": null, "y3": null,
"y5": 4.342, "y5": 4.342,
"y7": null, "y7": null,
"y10": 4.59, "y10": 4.588,
"y20": null, "y20": null,
"y30": 5.086 "y30": 5.086
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
"price": 3.75, "price": 3.757,
"prev_close": 3.797, "prev_close": 3.797,
"change_pct": -1.24, "change_pct": -1.05,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"US_5Y": { "US_5Y": {
@@ -28,9 +28,9 @@
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.59, "price": 4.588,
"prev_close": 4.641, "prev_close": 4.641,
"change_pct": -1.1, "change_pct": -1.14,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"US_30Y": { "US_30Y": {
@@ -43,38 +43,38 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4044.3, "price": 4043.8,
"d1_pct": -0.74, "d1_pct": -0.75,
"w1_pct": -0.66, "w1_pct": -0.67,
"m1_pct": -0.84, "m1_pct": -0.86,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 57.645, "price": 57.72,
"d1_pct": -1.41, "d1_pct": -1.29,
"w1_pct": -2.02, "w1_pct": -1.9,
"m1_pct": -2.65, "m1_pct": -2.53,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 78.45, "price": 78.24,
"d1_pct": -5.04, "d1_pct": -5.29,
"w1_pct": -7.61, "w1_pct": -7.86,
"m1_pct": 13.32, "m1_pct": 13.01,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 83.69, "price": 83.33,
"d1_pct": -5.29, "d1_pct": -5.69,
"w1_pct": -8.04, "w1_pct": -8.44,
"m1_pct": 16.25, "m1_pct": 15.75,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.686, "price": 2.688,
"d1_pct": -2.93, "d1_pct": -2.86,
"w1_pct": -6.25, "w1_pct": -6.18,
"m1_pct": -16.87, "m1_pct": -16.81,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
@@ -85,172 +85,172 @@
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 663.5, "price": 660.5,
"d1_pct": 0.53, "d1_pct": 0.08,
"w1_pct": -2.14, "w1_pct": -2.58,
"m1_pct": 14.74, "m1_pct": 14.22,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 483.25, "price": 481.25,
"d1_pct": 6.97, "d1_pct": 6.53,
"w1_pct": 6.74, "w1_pct": 6.29,
"m1_pct": 17.08, "m1_pct": 16.6,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 741.58, "price": 741.13,
"d1_pct": 0.34, "d1_pct": 0.28,
"w1_pct": -0.9, "w1_pct": -0.96,
"m1_pct": 1.73 "m1_pct": 1.67
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 677.49, "price": 676.935,
"d1_pct": -0.68, "d1_pct": -0.76,
"w1_pct": -4.44, "w1_pct": -4.52,
"m1_pct": -4.11 "m1_pct": -4.19
}, },
"Russell 2000": { "Russell 2000": {
"price": 292.95, "price": 292.83,
"d1_pct": 0.01, "d1_pct": -0.03,
"w1_pct": -1.21, "w1_pct": -1.25,
"m1_pct": -2.29 "m1_pct": -2.33
}, },
"EM Equities": { "EM Equities": {
"price": 62.655, "price": 62.62,
"d1_pct": -1.52, "d1_pct": -1.57,
"w1_pct": -4.11, "w1_pct": -4.16,
"m1_pct": -6.75 "m1_pct": -6.8
}, },
"China Large Cap": { "China Large Cap": {
"price": 35.68, "price": 35.695,
"d1_pct": 1.13, "d1_pct": 1.18,
"w1_pct": 3.03, "w1_pct": 3.08,
"m1_pct": 12.95 "m1_pct": 12.99
}, },
"Japan Equities": { "Japan Equities": {
"price": 90.2, "price": 90.16,
"d1_pct": -1.43, "d1_pct": -1.48,
"w1_pct": -0.25, "w1_pct": -2.78,
"m1_pct": -3.42 "m1_pct": -2.84
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 36.2, "price": 36.185,
"d1_pct": 0.92, "d1_pct": 0.88,
"w1_pct": 1.63, "w1_pct": 1.59,
"m1_pct": 4.41 "m1_pct": 4.37
}, },
"Germany Equities": { "Germany Equities": {
"price": 41.94, "price": 41.94,
"d1_pct": 0.38, "d1_pct": 0.38,
"w1_pct": 2.62, "w1_pct": 1.48,
"m1_pct": 2.12 "m1_pct": 3.22
}, },
"UK Equities": { "UK Equities": {
"price": 47.89, "price": 47.885,
"d1_pct": 1.1, "d1_pct": 1.09,
"w1_pct": 3.23, "w1_pct": 2.38,
"m1_pct": 4.38 "m1_pct": 4.64
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.52, "price": 28.525,
"d1_pct": -0.28, "d1_pct": -0.26,
"w1_pct": 0.14, "w1_pct": 0.16,
"m1_pct": 0.21 "m1_pct": 0.23
}, },
"Euro ETF": { "Euro ETF": {
"price": 105.24, "price": 105.251,
"d1_pct": 0.28, "d1_pct": 0.29,
"w1_pct": -0.12, "w1_pct": 0.02,
"m1_pct": 0.35 "m1_pct": 0.22
}, },
"Yen ETF": { "Yen ETF": {
"price": 56.05, "price": 56.04,
"d1_pct": 0.07, "d1_pct": 0.05,
"w1_pct": -0.73, "w1_pct": -0.32,
"m1_pct": -1.13 "m1_pct": -1.18
}, },
"GBP ETF": { "GBP ETF": {
"price": 127.88, "price": 127.88,
"d1_pct": 0.01, "d1_pct": 0.01,
"w1_pct": -1.02, "w1_pct": -0.64,
"m1_pct": 0.88 "m1_pct": 0.89
}, },
"AUD ETF": { "AUD ETF": {
"price": 69.0201, "price": 69.0201,
"d1_pct": -0.33, "d1_pct": -0.33,
"w1_pct": -0.46, "w1_pct": -0.48,
"m1_pct": 0.96 "m1_pct": 1.12
}, },
"CAD ETF": { "CAD ETF": {
"price": 69.35, "price": 69.335,
"d1_pct": 0.27, "d1_pct": 0.14,
"w1_pct": 0.17, "w1_pct": -0.27,
"m1_pct": 0.62 "m1_pct": 0.66
}, },
"Gold ETF": { "Gold ETF": {
"price": 370.97, "price": 370.74,
"d1_pct": -0.98, "d1_pct": -1.04,
"w1_pct": -1.02, "w1_pct": -1.09,
"m1_pct": -0.71 "m1_pct": -0.77
}, },
"Oil ETF": { "Oil ETF": {
"price": 119.37, "price": 119.095,
"d1_pct": -4.32, "d1_pct": -4.54,
"w1_pct": -7.36, "w1_pct": -7.57,
"m1_pct": 13.17 "m1_pct": 12.91
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.9502, "price": 27.87,
"d1_pct": 1.2, "d1_pct": 0.91,
"w1_pct": -0.25, "w1_pct": -0.99,
"m1_pct": 3.83 "m1_pct": 3.99
}, },
"Energy Sector": { "Energy Sector": {
"price": 57.42, "price": 57.4699,
"d1_pct": -1.61, "d1_pct": -1.53,
"w1_pct": -1.85, "w1_pct": -1.76,
"m1_pct": 6.65 "m1_pct": 6.74
}, },
"Financials Sector": { "Financials Sector": {
"price": 57.43, "price": 57.465,
"d1_pct": 0.97, "d1_pct": 1.03,
"w1_pct": 2.35, "w1_pct": 2.41,
"m1_pct": 7.21 "m1_pct": 7.27
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1405, "price": 1.1406,
"d1_pct": 0.09, "d1_pct": 0.1,
"w1_pct": -0.11, "w1_pct": -0.1,
"m1_pct": 0.17 "m1_pct": 0.18
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3307, "price": 1.3308,
"d1_pct": -0.33, "d1_pct": -0.32,
"w1_pct": -0.93, "w1_pct": -0.92,
"m1_pct": 0.83 "m1_pct": 0.84
}, },
"USDJPY": { "USDJPY": {
"price": 163.677, "price": 163.687,
"d1_pct": 0.04, "d1_pct": 0.05,
"w1_pct": 0.73, "w1_pct": 0.74,
"m1_pct": 1.17 "m1_pct": 1.17
}, },
"USDCHF": { "USDCHF": {
"price": 0.8169, "price": 0.8173,
"d1_pct": 0.08, "d1_pct": 0.12,
"w1_pct": 0.85, "w1_pct": 0.89,
"m1_pct": 0.84 "m1_pct": 0.89
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.6987, "price": 0.6988,
"d1_pct": -0.11, "d1_pct": -0.1,
"w1_pct": -0.2, "w1_pct": -0.19,
"m1_pct": 1.31 "m1_pct": 1.33
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5798, "price": 0.5798,
@@ -259,46 +259,46 @@
"m1_pct": 2.79 "m1_pct": 2.79
}, },
"USDCAD": { "USDCAD": {
"price": 1.4088, "price": 1.409,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": 0.12, "w1_pct": 0.13,
"m1_pct": -0.72 "m1_pct": -0.7
}, },
"USDSEK": { "USDSEK": {
"price": 9.6749, "price": 9.6741,
"d1_pct": -0.01, "d1_pct": -0.02,
"w1_pct": -0.1, "w1_pct": -0.11,
"m1_pct": -0.61 "m1_pct": -0.62
}, },
"USDNOK": { "USDNOK": {
"price": 9.6838, "price": 9.6894,
"d1_pct": 1.13, "d1_pct": 1.18,
"w1_pct": 0.15, "w1_pct": 0.2,
"m1_pct": -2.5 "m1_pct": -2.45
}, },
"USDCNY": { "USDCNY": {
"price": 6.7555, "price": 6.7553,
"d1_pct": -0.24, "d1_pct": -0.24,
"w1_pct": -0.25, "w1_pct": -0.25,
"m1_pct": -0.63 "m1_pct": -0.63
}, },
"USDMXN": { "USDMXN": {
"price": 17.421, "price": 17.423,
"d1_pct": -0.1, "d1_pct": -0.09,
"w1_pct": 0.03, "w1_pct": 0.05,
"m1_pct": -0.48 "m1_pct": -0.47
}, },
"USDBRL": { "USDBRL": {
"price": 5.111, "price": 5.1126,
"d1_pct": 0.56, "d1_pct": 0.59,
"w1_pct": 0.13, "w1_pct": 0.16,
"m1_pct": -1.15 "m1_pct": -1.12
}, },
"USDZAR": { "USDZAR": {
"price": 16.6423, "price": 16.6579,
"d1_pct": -0.4, "d1_pct": -0.31,
"w1_pct": 0.86, "w1_pct": 0.96,
"m1_pct": 1.02 "m1_pct": 1.11
}, },
"USDINR": { "USDINR": {
"price": 95.842, "price": 95.842,
@@ -307,40 +307,40 @@
"m1_pct": 1.57 "m1_pct": 1.57
}, },
"USDKRW": { "USDKRW": {
"price": 1452.9399, "price": 1452.3199,
"d1_pct": -0.35, "d1_pct": -0.39,
"w1_pct": -1.5, "w1_pct": -1.54,
"m1_pct": -5.36 "m1_pct": -5.4
}, },
"USDTRY": { "USDTRY": {
"price": 47.3756, "price": 47.3718,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": 0.41, "w1_pct": 0.41,
"m1_pct": 1.63 "m1_pct": 1.62
}, },
"USDPLN": { "USDPLN": {
"price": 3.7905, "price": 3.7903,
"d1_pct": 0.11, "d1_pct": 0.1,
"w1_pct": -0.1, "w1_pct": -0.1,
"m1_pct": 0.7 "m1_pct": 0.7
}, },
"USDHUF": { "USDHUF": {
"price": 315.09, "price": 315.04,
"d1_pct": -0.24, "d1_pct": -0.26,
"w1_pct": -0.55, "w1_pct": -0.57,
"m1_pct": 1.49 "m1_pct": 1.47
}, },
"USDCZK": { "USDCZK": {
"price": 21.184, "price": 21.1925,
"d1_pct": 0.09, "d1_pct": 0.13,
"w1_pct": 0.0, "w1_pct": 0.04,
"m1_pct": -0.47 "m1_pct": -0.43
}, },
"USDSGD": { "USDSGD": {
"price": 1.2912, "price": 1.2913,
"d1_pct": 0.15, "d1_pct": 0.16,
"w1_pct": 0.03, "w1_pct": 0.03,
"m1_pct": -0.26 "m1_pct": -0.25
}, },
"USDIDR": { "USDIDR": {
"price": 18083.0, "price": 18083.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.42 "m1_pct": 1.42
}, },
"USDTHB": { "USDTHB": {
"price": 33.44, "price": 33.46,
"d1_pct": -0.51, "d1_pct": -0.45,
"w1_pct": -0.56, "w1_pct": -0.51,
"m1_pct": 0.12 "m1_pct": 0.18
}, },
"DXY": { "DXY": {
"price": 101.287, "price": 101.266,
"d1_pct": -0.22, "d1_pct": -0.24,
"w1_pct": 0.29, "w1_pct": 0.27,
"m1_pct": -0.14 "m1_pct": -0.16
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.97, "price": 18.04,
"prev_close": 18.67, "prev_close": 18.67,
"change_pct": -3.75, "change_pct": -3.37,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 28.52, "price": 28.53,
"prev_close": 28.65, "prev_close": 28.65,
"change_pct": -0.45, "change_pct": -0.42,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-27 00:00:00" "timestamp": "2026-07-27 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 21.0599, "price": 21.1839,
"prev_close": 21.38, "prev_close": 21.44,
"change_pct": -1.5, "change_pct": -1.19,
"timestamp": "2026-07-28 00:00:00" "timestamp": "2026-07-28 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 84.3036, "price": 84.315,
"d1_pct": 0.66, "d1_pct": 0.67,
"w1_pct": 0.77, "w1_pct": 0.78,
"m1_pct": -3.14, "m1_pct": -3.13,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.6397, "price": 93.63,
"d1_pct": 0.39, "d1_pct": 0.38,
"w1_pct": 0.11, "w1_pct": 0.34,
"m1_pct": -0.89, "m1_pct": -1.15,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 81.965, "price": 81.9601,
"d1_pct": 0.12, "d1_pct": 0.11,
"w1_pct": 0.01, "w1_pct": 0.09,
"m1_pct": 0.14, "m1_pct": 0.01,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.5801, "price": 22.5887,
"d1_pct": 0.27, "d1_pct": 0.31,
"w1_pct": 0.04, "w1_pct": 0.08,
"m1_pct": -0.8, "m1_pct": -0.76,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "Software stocks are rising, and these 6 are expected to withstand the AI threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-are-rising-and-these-6-are-expected-to-withstand-the-ai-threat-1ce47e99?mod=mw_rss_topstories",
"datetime": 1785256200,
"category": "general"
},
{
"headline": "Your retirement math may have a surprising flaw",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-retirement-math-may-have-a-surprising-flaw-2d8f58d8?mod=mw_rss_topstories",
"datetime": 1785255720,
"category": "general"
},
{ {
"headline": "My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?", "headline": "My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785250020, "datetime": 1785250020,
"category": "general" "category": "general"
}, },
{
"headline": "The Fed isn\u2019t your biggest worry. The central-bank decision that actually impacts your 401(k) lands in Tokyo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-isnt-your-biggest-worry-the-central-bank-decision-that-actually-impacts-your-401-k-lands-in-tokyo-fc9d22c8?mod=mw_rss_topstories",
"datetime": 1785249000,
"category": "general"
},
{
"headline": "Micron\u2019s stock sinks toward worst monthly drop in 11 years as China fears escalate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-sinks-toward-worst-monthly-drop-in-11-years-as-china-fears-escalate-3c956a67?mod=mw_rss_topstories",
"datetime": 1785248700,
"category": "general"
},
{ {
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says", "headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785234352, "datetime": 1785256505,
"category": "general" "category": "general"
}, },
{ {