gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 21:47:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-07-28 16:37 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-07-28 16:37:25 +00:00
parent 79ae47f0c3
commit 40dd7540e9
1 changed files with 220 additions and 220 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+220 -220
View File
@@ -1,24 +1,24 @@
{
"generated_at": "2026-07-28T16:13:39.731129Z",
"generated_at": "2026-07-28T16:37:04.776766Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.75,
"y3m": 3.757,
"y6m": null,
"y1": null,
"y2": 3.963,
"y2": 3.968,
"y3": null,
"y5": 4.342,
"y7": null,
"y10": 4.59,
"y10": 4.588,
"y20": null,
"y30": 5.086
},
"US_yf": {
"US_3M": {
"price": 3.75,
"price": 3.757,
"prev_close": 3.797,
"change_pct": -1.24,
"change_pct": -1.05,
"timestamp": "2026-07-28 00:00:00"
},
"US_5Y": {
@@ -28,9 +28,9 @@
"timestamp": "2026-07-28 00:00:00"
},
"US_10Y": {
"price": 4.59,
"price": 4.588,
"prev_close": 4.641,
"change_pct": -1.1,
"change_pct": -1.14,
"timestamp": "2026-07-28 00:00:00"
},
"US_30Y": {
@@ -43,38 +43,38 @@
},
"commodities": {
"gold": {
"price": 4044.3,
"d1_pct": -0.74,
"w1_pct": -0.66,
"m1_pct": -0.84,
"price": 4043.8,
"d1_pct": -0.75,
"w1_pct": -0.67,
"m1_pct": -0.86,
"unit": "$/oz"
},
"silver": {
"price": 57.645,
"d1_pct": -1.41,
"w1_pct": -2.02,
"m1_pct": -2.65,
"price": 57.72,
"d1_pct": -1.29,
"w1_pct": -1.9,
"m1_pct": -2.53,
"unit": "$/oz"
},
"wti": {
"price": 78.45,
"d1_pct": -5.04,
"w1_pct": -7.61,
"m1_pct": 13.32,
"price": 78.24,
"d1_pct": -5.29,
"w1_pct": -7.86,
"m1_pct": 13.01,
"unit": "$/bbl"
},
"brent": {
"price": 83.69,
"d1_pct": -5.29,
"w1_pct": -8.04,
"m1_pct": 16.25,
"price": 83.33,
"d1_pct": -5.69,
"w1_pct": -8.44,
"m1_pct": 15.75,
"unit": "$/bbl"
},
"natgas": {
"price": 2.686,
"d1_pct": -2.93,
"w1_pct": -6.25,
"m1_pct": -16.87,
"price": 2.688,
"d1_pct": -2.86,
"w1_pct": -6.18,
"m1_pct": -16.81,
"unit": "$/MMBtu"
},
"copper": {
@@ -85,172 +85,172 @@
"unit": "$/lb"
},
"wheat": {
"price": 663.5,
"d1_pct": 0.53,
"w1_pct": -2.14,
"m1_pct": 14.74,
"price": 660.5,
"d1_pct": 0.08,
"w1_pct": -2.58,
"m1_pct": 14.22,
"unit": "\u00a2/bu"
},
"corn": {
"price": 483.25,
"d1_pct": 6.97,
"w1_pct": 6.74,
"m1_pct": 17.08,
"price": 481.25,
"d1_pct": 6.53,
"w1_pct": 6.29,
"m1_pct": 16.6,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 741.58,
"d1_pct": 0.34,
"w1_pct": -0.9,
"m1_pct": 1.73
"price": 741.13,
"d1_pct": 0.28,
"w1_pct": -0.96,
"m1_pct": 1.67
},
"Nasdaq 100": {
"price": 677.49,
"d1_pct": -0.68,
"w1_pct": -4.44,
"m1_pct": -4.11
"price": 676.935,
"d1_pct": -0.76,
"w1_pct": -4.52,
"m1_pct": -4.19
},
"Russell 2000": {
"price": 292.95,
"d1_pct": 0.01,
"w1_pct": -1.21,
"m1_pct": -2.29
"price": 292.83,
"d1_pct": -0.03,
"w1_pct": -1.25,
"m1_pct": -2.33
},
"EM Equities": {
"price": 62.655,
"d1_pct": -1.52,
"w1_pct": -4.11,
"m1_pct": -6.75
"price": 62.62,
"d1_pct": -1.57,
"w1_pct": -4.16,
"m1_pct": -6.8
},
"China Large Cap": {
"price": 35.68,
"d1_pct": 1.13,
"w1_pct": 3.03,
"m1_pct": 12.95
"price": 35.695,
"d1_pct": 1.18,
"w1_pct": 3.08,
"m1_pct": 12.99
},
"Japan Equities": {
"price": 90.2,
"d1_pct": -1.43,
"w1_pct": -0.25,
"m1_pct": -3.42
"price": 90.16,
"d1_pct": -1.48,
"w1_pct": -2.78,
"m1_pct": -2.84
},
"Brazil Equities": {
"price": 36.2,
"d1_pct": 0.92,
"w1_pct": 1.63,
"m1_pct": 4.41
"price": 36.185,
"d1_pct": 0.88,
"w1_pct": 1.59,
"m1_pct": 4.37
},
"Germany Equities": {
"price": 41.94,
"d1_pct": 0.38,
"w1_pct": 2.62,
"m1_pct": 2.12
"w1_pct": 1.48,
"m1_pct": 3.22
},
"UK Equities": {
"price": 47.89,
"d1_pct": 1.1,
"w1_pct": 3.23,
"m1_pct": 4.38
"price": 47.885,
"d1_pct": 1.09,
"w1_pct": 2.38,
"m1_pct": 4.64
},
"US Dollar Index": {
"price": 28.52,
"d1_pct": -0.28,
"w1_pct": 0.14,
"m1_pct": 0.21
"price": 28.525,
"d1_pct": -0.26,
"w1_pct": 0.16,
"m1_pct": 0.23
},
"Euro ETF": {
"price": 105.24,
"d1_pct": 0.28,
"w1_pct": -0.12,
"m1_pct": 0.35
"price": 105.251,
"d1_pct": 0.29,
"w1_pct": 0.02,
"m1_pct": 0.22
},
"Yen ETF": {
"price": 56.05,
"d1_pct": 0.07,
"w1_pct": -0.73,
"m1_pct": -1.13
"price": 56.04,
"d1_pct": 0.05,
"w1_pct": -0.32,
"m1_pct": -1.18
},
"GBP ETF": {
"price": 127.88,
"d1_pct": 0.01,
"w1_pct": -1.02,
"m1_pct": 0.88
"w1_pct": -0.64,
"m1_pct": 0.89
},
"AUD ETF": {
"price": 69.0201,
"d1_pct": -0.33,
"w1_pct": -0.46,
"m1_pct": 0.96
"w1_pct": -0.48,
"m1_pct": 1.12
},
"CAD ETF": {
"price": 69.35,
"d1_pct": 0.27,
"w1_pct": 0.17,
"m1_pct": 0.62
"price": 69.335,
"d1_pct": 0.14,
"w1_pct": -0.27,
"m1_pct": 0.66
},
"Gold ETF": {
"price": 370.97,
"d1_pct": -0.98,
"w1_pct": -1.02,
"m1_pct": -0.71
"price": 370.74,
"d1_pct": -1.04,
"w1_pct": -1.09,
"m1_pct": -0.77
},
"Oil ETF": {
"price": 119.37,
"d1_pct": -4.32,
"w1_pct": -7.36,
"m1_pct": 13.17
"price": 119.095,
"d1_pct": -4.54,
"w1_pct": -7.57,
"m1_pct": 12.91
},
"Agriculture ETF": {
"price": 27.9502,
"d1_pct": 1.2,
"w1_pct": -0.25,
"m1_pct": 3.83
"price": 27.87,
"d1_pct": 0.91,
"w1_pct": -0.99,
"m1_pct": 3.99
},
"Energy Sector": {
"price": 57.42,
"d1_pct": -1.61,
"w1_pct": -1.85,
"m1_pct": 6.65
"price": 57.4699,
"d1_pct": -1.53,
"w1_pct": -1.76,
"m1_pct": 6.74
},
"Financials Sector": {
"price": 57.43,
"d1_pct": 0.97,
"w1_pct": 2.35,
"m1_pct": 7.21
"price": 57.465,
"d1_pct": 1.03,
"w1_pct": 2.41,
"m1_pct": 7.27
}
},
"fx": {
"EURUSD": {
"price": 1.1405,
"d1_pct": 0.09,
"w1_pct": -0.11,
"m1_pct": 0.17
"price": 1.1406,
"d1_pct": 0.1,
"w1_pct": -0.1,
"m1_pct": 0.18
},
"GBPUSD": {
"price": 1.3307,
"d1_pct": -0.33,
"w1_pct": -0.93,
"m1_pct": 0.83
"price": 1.3308,
"d1_pct": -0.32,
"w1_pct": -0.92,
"m1_pct": 0.84
},
"USDJPY": {
"price": 163.677,
"d1_pct": 0.04,
"w1_pct": 0.73,
"price": 163.687,
"d1_pct": 0.05,
"w1_pct": 0.74,
"m1_pct": 1.17
},
"USDCHF": {
"price": 0.8169,
"d1_pct": 0.08,
"w1_pct": 0.85,
"m1_pct": 0.84
"price": 0.8173,
"d1_pct": 0.12,
"w1_pct": 0.89,
"m1_pct": 0.89
},
"AUDUSD": {
"price": 0.6987,
"d1_pct": -0.11,
"w1_pct": -0.2,
"m1_pct": 1.31
"price": 0.6988,
"d1_pct": -0.1,
"w1_pct": -0.19,
"m1_pct": 1.33
},
"NZDUSD": {
"price": 0.5798,
@@ -259,46 +259,46 @@
"m1_pct": 2.79
},
"USDCAD": {
"price": 1.4088,
"d1_pct": 0.01,
"w1_pct": 0.12,
"m1_pct": -0.72
"price": 1.409,
"d1_pct": 0.02,
"w1_pct": 0.13,
"m1_pct": -0.7
},
"USDSEK": {
"price": 9.6749,
"d1_pct": -0.01,
"w1_pct": -0.1,
"m1_pct": -0.61
"price": 9.6741,
"d1_pct": -0.02,
"w1_pct": -0.11,
"m1_pct": -0.62
},
"USDNOK": {
"price": 9.6838,
"d1_pct": 1.13,
"w1_pct": 0.15,
"m1_pct": -2.5
"price": 9.6894,
"d1_pct": 1.18,
"w1_pct": 0.2,
"m1_pct": -2.45
},
"USDCNY": {
"price": 6.7555,
"price": 6.7553,
"d1_pct": -0.24,
"w1_pct": -0.25,
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.421,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -0.48
"price": 17.423,
"d1_pct": -0.09,
"w1_pct": 0.05,
"m1_pct": -0.47
},
"USDBRL": {
"price": 5.111,
"d1_pct": 0.56,
"w1_pct": 0.13,
"m1_pct": -1.15
"price": 5.1126,
"d1_pct": 0.59,
"w1_pct": 0.16,
"m1_pct": -1.12
},
"USDZAR": {
"price": 16.6423,
"d1_pct": -0.4,
"w1_pct": 0.86,
"m1_pct": 1.02
"price": 16.6579,
"d1_pct": -0.31,
"w1_pct": 0.96,
"m1_pct": 1.11
},
"USDINR": {
"price": 95.842,
@@ -307,40 +307,40 @@
"m1_pct": 1.57
},
"USDKRW": {
"price": 1452.9399,
"d1_pct": -0.35,
"w1_pct": -1.5,
"m1_pct": -5.36
"price": 1452.3199,
"d1_pct": -0.39,
"w1_pct": -1.54,
"m1_pct": -5.4
},
"USDTRY": {
"price": 47.3756,
"d1_pct": 0.05,
"price": 47.3718,
"d1_pct": 0.04,
"w1_pct": 0.41,
"m1_pct": 1.63
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.7905,
"d1_pct": 0.11,
"price": 3.7903,
"d1_pct": 0.1,
"w1_pct": -0.1,
"m1_pct": 0.7
},
"USDHUF": {
"price": 315.09,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": 1.49
"price": 315.04,
"d1_pct": -0.26,
"w1_pct": -0.57,
"m1_pct": 1.47
},
"USDCZK": {
"price": 21.184,
"d1_pct": 0.09,
"w1_pct": 0.0,
"m1_pct": -0.47
"price": 21.1925,
"d1_pct": 0.13,
"w1_pct": 0.04,
"m1_pct": -0.43
},
"USDSGD": {
"price": 1.2912,
"d1_pct": 0.15,
"price": 1.2913,
"d1_pct": 0.16,
"w1_pct": 0.03,
"m1_pct": -0.26
"m1_pct": -0.25
},
"USDIDR": {
"price": 18083.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.44,
"d1_pct": -0.51,
"w1_pct": -0.56,
"m1_pct": 0.12
"price": 33.46,
"d1_pct": -0.45,
"w1_pct": -0.51,
"m1_pct": 0.18
},
"DXY": {
"price": 101.287,
"d1_pct": -0.22,
"w1_pct": 0.29,
"m1_pct": -0.14
"price": 101.266,
"d1_pct": -0.24,
"w1_pct": 0.27,
"m1_pct": -0.16
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.97,
"price": 18.04,
"prev_close": 18.67,
"change_pct": -3.75,
"change_pct": -3.37,
"timestamp": "2026-07-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.52,
"price": 28.53,
"prev_close": 28.65,
"change_pct": -0.45,
"change_pct": -0.42,
"timestamp": "2026-07-28 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.0599,
"prev_close": 21.38,
"change_pct": -1.5,
"price": 21.1839,
"prev_close": 21.44,
"change_pct": -1.19,
"timestamp": "2026-07-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.3036,
"d1_pct": 0.66,
"w1_pct": 0.77,
"m1_pct": -3.14,
"price": 84.315,
"d1_pct": 0.67,
"w1_pct": 0.78,
"m1_pct": -3.13,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.6397,
"d1_pct": 0.39,
"w1_pct": 0.11,
"m1_pct": -0.89,
"price": 93.63,
"d1_pct": 0.38,
"w1_pct": 0.34,
"m1_pct": -1.15,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.965,
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": 0.14,
"price": 81.9601,
"d1_pct": 0.11,
"w1_pct": 0.09,
"m1_pct": 0.01,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5801,
"d1_pct": 0.27,
"w1_pct": 0.04,
"m1_pct": -0.8,
"price": 22.5887,
"d1_pct": 0.31,
"w1_pct": 0.08,
"m1_pct": -0.76,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Software stocks are rising, and these 6 are expected to withstand the AI threat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/software-stocks-are-rising-and-these-6-are-expected-to-withstand-the-ai-threat-1ce47e99?mod=mw_rss_topstories",
"datetime": 1785256200,
"category": "general"
},
{
"headline": "Your retirement math may have a surprising flaw",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-retirement-math-may-have-a-surprising-flaw-2d8f58d8?mod=mw_rss_topstories",
"datetime": 1785255720,
"category": "general"
},
{
"headline": "My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?",
"source": "MarketWatch",
@@ -494,25 +508,11 @@
"datetime": 1785250020,
"category": "general"
},
{
"headline": "The Fed isn\u2019t your biggest worry. The central-bank decision that actually impacts your 401(k) lands in Tokyo.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-fed-isnt-your-biggest-worry-the-central-bank-decision-that-actually-impacts-your-401-k-lands-in-tokyo-fc9d22c8?mod=mw_rss_topstories",
"datetime": 1785249000,
"category": "general"
},
{
"headline": "Micron\u2019s stock sinks toward worst monthly drop in 11 years as China fears escalate",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-sinks-toward-worst-monthly-drop-in-11-years-as-china-fears-escalate-3c956a67?mod=mw_rss_topstories",
"datetime": 1785248700,
"category": "general"
},
{
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cj4k2djd5qpo?at_medium=RSS&at_campaign=rss",
"datetime": 1785234352,
"datetime": 1785256505,
"category": "general"
},
{