📊 Update market data 2026-07-28 16:13 UTC

This commit is contained in:
FX Radar Bot
2026-07-28 16:13:59 +00:00
parent 43120f60d2
commit 79ae47f0c3
+262 -262
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-07-28T15:19:16.211321Z",
"generated_at": "2026-07-28T16:13:39.731129Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.783,
"y3m": 3.75,
"y6m": null,
"y1": null,
"y2": 3.994,
"y2": 3.963,
"y3": null,
"y5": 4.368,
"y5": 4.342,
"y7": null,
"y10": 4.616,
"y10": 4.59,
"y20": null,
"y30": 5.112
"y30": 5.086
},
"US_yf": {
"US_3M": {
"price": 3.783,
"price": 3.75,
"prev_close": 3.797,
"change_pct": -0.37,
"change_pct": -1.24,
"timestamp": "2026-07-28 00:00:00"
},
"US_5Y": {
"price": 4.368,
"price": 4.342,
"prev_close": 4.397,
"change_pct": -0.66,
"change_pct": -1.25,
"timestamp": "2026-07-28 00:00:00"
},
"US_10Y": {
"price": 4.616,
"price": 4.59,
"prev_close": 4.641,
"change_pct": -0.54,
"change_pct": -1.1,
"timestamp": "2026-07-28 00:00:00"
},
"US_30Y": {
"price": 5.112,
"price": 5.086,
"prev_close": 5.125,
"change_pct": -0.25,
"change_pct": -0.76,
"timestamp": "2026-07-28 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4025.8999,
"d1_pct": -1.19,
"w1_pct": -1.11,
"m1_pct": -1.29,
"price": 4044.3,
"d1_pct": -0.74,
"w1_pct": -0.66,
"m1_pct": -0.84,
"unit": "$/oz"
},
"silver": {
"price": 57.295,
"d1_pct": -2.01,
"w1_pct": -2.62,
"m1_pct": -3.25,
"price": 57.645,
"d1_pct": -1.41,
"w1_pct": -2.02,
"m1_pct": -2.65,
"unit": "$/oz"
},
"wti": {
"price": 81.42,
"d1_pct": -1.44,
"w1_pct": -4.11,
"m1_pct": 17.61,
"price": 78.45,
"d1_pct": -5.04,
"w1_pct": -7.61,
"m1_pct": 13.32,
"unit": "$/bbl"
},
"brent": {
"price": 86.57,
"d1_pct": -2.03,
"w1_pct": -4.88,
"m1_pct": 20.25,
"price": 83.69,
"d1_pct": -5.29,
"w1_pct": -8.04,
"m1_pct": 16.25,
"unit": "$/bbl"
},
"natgas": {
"price": 2.696,
"d1_pct": -2.57,
"w1_pct": -5.9,
"m1_pct": -16.56,
"price": 2.686,
"d1_pct": -2.93,
"w1_pct": -6.25,
"m1_pct": -16.87,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.331,
"d1_pct": -0.13,
"w1_pct": -2.76,
"m1_pct": 3.09,
"price": 6.3695,
"d1_pct": 0.48,
"w1_pct": -2.17,
"m1_pct": 3.71,
"unit": "$/lb"
},
"wheat": {
"price": 663.0,
"d1_pct": 0.45,
"w1_pct": -2.21,
"m1_pct": 14.66,
"price": 663.5,
"d1_pct": 0.53,
"w1_pct": -2.14,
"m1_pct": 14.74,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.75,
"d1_pct": 6.42,
"w1_pct": 6.18,
"m1_pct": 16.47,
"price": 483.25,
"d1_pct": 6.97,
"w1_pct": 6.74,
"m1_pct": 17.08,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 740.33,
"d1_pct": 0.17,
"w1_pct": -1.06,
"m1_pct": 1.56
"price": 741.58,
"d1_pct": 0.34,
"w1_pct": -0.9,
"m1_pct": 1.73
},
"Nasdaq 100": {
"price": 675.02,
"d1_pct": -1.04,
"w1_pct": -4.79,
"m1_pct": -4.46
"price": 677.49,
"d1_pct": -0.68,
"w1_pct": -4.44,
"m1_pct": -4.11
},
"Russell 2000": {
"price": 292.5,
"d1_pct": -0.14,
"w1_pct": -1.36,
"m1_pct": -2.44
"price": 292.95,
"d1_pct": 0.01,
"w1_pct": -1.21,
"m1_pct": -2.29
},
"EM Equities": {
"price": 62.34,
"d1_pct": -2.01,
"w1_pct": -4.59,
"m1_pct": -7.22
"price": 62.655,
"d1_pct": -1.52,
"w1_pct": -4.11,
"m1_pct": -6.75
},
"China Large Cap": {
"price": 35.615,
"d1_pct": 0.95,
"w1_pct": 2.84,
"m1_pct": 12.74
"price": 35.68,
"d1_pct": 1.13,
"w1_pct": 3.03,
"m1_pct": 12.95
},
"Japan Equities": {
"price": 89.9862,
"d1_pct": -1.67,
"w1_pct": -2.97,
"m1_pct": -3.03
"price": 90.2,
"d1_pct": -1.43,
"w1_pct": -0.25,
"m1_pct": -3.42
},
"Brazil Equities": {
"price": 36.06,
"d1_pct": 0.53,
"w1_pct": 1.24,
"m1_pct": 4.01
"price": 36.2,
"d1_pct": 0.92,
"w1_pct": 1.63,
"m1_pct": 4.41
},
"Germany Equities": {
"price": 41.875,
"d1_pct": 0.23,
"w1_pct": 1.32,
"m1_pct": 3.06
"price": 41.94,
"d1_pct": 0.38,
"w1_pct": 2.62,
"m1_pct": 2.12
},
"UK Equities": {
"price": 47.805,
"d1_pct": 0.92,
"w1_pct": 3.05,
"m1_pct": 4.2
"price": 47.89,
"d1_pct": 1.1,
"w1_pct": 3.23,
"m1_pct": 4.38
},
"US Dollar Index": {
"price": 28.545,
"d1_pct": -0.19,
"w1_pct": 0.23,
"m1_pct": 0.3
"price": 28.52,
"d1_pct": -0.28,
"w1_pct": 0.14,
"m1_pct": 0.21
},
"Euro ETF": {
"price": 105.19,
"d1_pct": 0.23,
"w1_pct": -0.04,
"m1_pct": 0.16
"price": 105.24,
"d1_pct": 0.28,
"w1_pct": -0.12,
"m1_pct": 0.35
},
"Yen ETF": {
"price": 56.03,
"d1_pct": 0.04,
"w1_pct": -0.34,
"m1_pct": -1.2
"price": 56.05,
"d1_pct": 0.07,
"w1_pct": -0.73,
"m1_pct": -1.13
},
"GBP ETF": {
"price": 127.88,
"d1_pct": 0.01,
"w1_pct": -0.64,
"m1_pct": 0.89
"w1_pct": -1.02,
"m1_pct": 0.88
},
"AUD ETF": {
"price": 69.0201,
"d1_pct": -0.33,
"w1_pct": -0.48,
"m1_pct": 1.12
"w1_pct": -0.46,
"m1_pct": 0.96
},
"CAD ETF": {
"price": 69.28,
"d1_pct": 0.06,
"w1_pct": -0.35,
"m1_pct": 0.58
"price": 69.35,
"d1_pct": 0.27,
"w1_pct": 0.17,
"m1_pct": 0.62
},
"Gold ETF": {
"price": 370.15,
"d1_pct": -1.2,
"w1_pct": -1.24,
"m1_pct": -0.93
"price": 370.97,
"d1_pct": -0.98,
"w1_pct": -1.02,
"m1_pct": -0.71
},
"Oil ETF": {
"price": 121.527,
"d1_pct": -2.59,
"w1_pct": -5.68,
"m1_pct": 15.21
"price": 119.37,
"d1_pct": -4.32,
"w1_pct": -7.36,
"m1_pct": 13.17
},
"Agriculture ETF": {
"price": 27.84,
"d1_pct": 0.8,
"w1_pct": -0.64,
"m1_pct": 3.42
"price": 27.9502,
"d1_pct": 1.2,
"w1_pct": -0.25,
"m1_pct": 3.83
},
"Energy Sector": {
"price": 57.9,
"d1_pct": -0.79,
"w1_pct": -1.03,
"m1_pct": 7.54
"price": 57.42,
"d1_pct": -1.61,
"w1_pct": -1.85,
"m1_pct": 6.65
},
"Financials Sector": {
"price": 57.415,
"d1_pct": 0.94,
"w1_pct": 2.33,
"m1_pct": 7.18
"price": 57.43,
"d1_pct": 0.97,
"w1_pct": 2.35,
"m1_pct": 7.21
}
},
"fx": {
"EURUSD": {
"price": 1.1397,
"d1_pct": 0.02,
"w1_pct": -0.18,
"m1_pct": 0.1
"price": 1.1405,
"d1_pct": 0.09,
"w1_pct": -0.11,
"m1_pct": 0.17
},
"GBPUSD": {
"price": 1.3304,
"d1_pct": -0.36,
"w1_pct": -0.95,
"m1_pct": 0.81
"price": 1.3307,
"d1_pct": -0.33,
"w1_pct": -0.93,
"m1_pct": 0.83
},
"USDJPY": {
"price": 163.733,
"d1_pct": 0.07,
"w1_pct": 0.77,
"m1_pct": 1.2
},
"USDCHF": {
"price": 0.8174,
"d1_pct": 0.14,
"w1_pct": 0.91,
"m1_pct": 0.9
},
"AUDUSD": {
"price": 0.6977,
"d1_pct": -0.25,
"w1_pct": -0.34,
"price": 163.677,
"d1_pct": 0.04,
"w1_pct": 0.73,
"m1_pct": 1.17
},
"USDCHF": {
"price": 0.8169,
"d1_pct": 0.08,
"w1_pct": 0.85,
"m1_pct": 0.84
},
"AUDUSD": {
"price": 0.6987,
"d1_pct": -0.11,
"w1_pct": -0.2,
"m1_pct": 1.31
},
"NZDUSD": {
"price": 0.5791,
"d1_pct": -0.13,
"w1_pct": -1.06,
"m1_pct": 2.67
"price": 0.5798,
"d1_pct": -0.01,
"w1_pct": -0.94,
"m1_pct": 2.79
},
"USDCAD": {
"price": 1.4096,
"d1_pct": 0.07,
"w1_pct": 0.18,
"m1_pct": -0.66
"price": 1.4088,
"d1_pct": 0.01,
"w1_pct": 0.12,
"m1_pct": -0.72
},
"USDSEK": {
"price": 9.6986,
"d1_pct": 0.24,
"w1_pct": 0.14,
"m1_pct": -0.37
"price": 9.6749,
"d1_pct": -0.01,
"w1_pct": -0.1,
"m1_pct": -0.61
},
"USDNOK": {
"price": 9.6839,
"price": 9.6838,
"d1_pct": 1.13,
"w1_pct": 0.15,
"m1_pct": -2.5
},
"USDCNY": {
"price": 6.7591,
"d1_pct": -0.19,
"w1_pct": -0.2,
"m1_pct": -0.57
"price": 6.7555,
"d1_pct": -0.24,
"w1_pct": -0.25,
"m1_pct": -0.63
},
"USDMXN": {
"price": 17.4226,
"d1_pct": -0.09,
"w1_pct": 0.04,
"m1_pct": -0.47
"price": 17.421,
"d1_pct": -0.1,
"w1_pct": 0.03,
"m1_pct": -0.48
},
"USDBRL": {
"price": 5.1176,
"d1_pct": 0.69,
"w1_pct": 0.26,
"m1_pct": -1.03
"price": 5.111,
"d1_pct": 0.56,
"w1_pct": 0.13,
"m1_pct": -1.15
},
"USDZAR": {
"price": 16.6986,
"d1_pct": -0.06,
"w1_pct": 1.2,
"m1_pct": 1.36
"price": 16.6423,
"d1_pct": -0.4,
"w1_pct": 0.86,
"m1_pct": 1.02
},
"USDINR": {
"price": 95.842,
@@ -307,10 +307,10 @@
"m1_pct": 1.57
},
"USDKRW": {
"price": 1454.74,
"d1_pct": -0.22,
"w1_pct": -1.37,
"m1_pct": -5.24
"price": 1452.9399,
"d1_pct": -0.35,
"w1_pct": -1.5,
"m1_pct": -5.36
},
"USDTRY": {
"price": 47.3756,
@@ -319,28 +319,28 @@
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.795,
"d1_pct": 0.23,
"w1_pct": 0.02,
"m1_pct": 0.82
"price": 3.7905,
"d1_pct": 0.11,
"w1_pct": -0.1,
"m1_pct": 0.7
},
"USDHUF": {
"price": 316.119,
"d1_pct": 0.08,
"w1_pct": -0.23,
"m1_pct": 1.82
"price": 315.09,
"d1_pct": -0.24,
"w1_pct": -0.55,
"m1_pct": 1.49
},
"USDCZK": {
"price": 21.2128,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": -0.33
"price": 21.184,
"d1_pct": 0.09,
"w1_pct": 0.0,
"m1_pct": -0.47
},
"USDSGD": {
"price": 1.2917,
"d1_pct": 0.19,
"w1_pct": 0.07,
"m1_pct": -0.22
"price": 1.2912,
"d1_pct": 0.15,
"w1_pct": 0.03,
"m1_pct": -0.26
},
"USDIDR": {
"price": 18083.0,
@@ -349,29 +349,29 @@
"m1_pct": 1.42
},
"USDTHB": {
"price": 33.47,
"d1_pct": -0.42,
"w1_pct": -0.48,
"m1_pct": 0.21
"price": 33.44,
"d1_pct": -0.51,
"w1_pct": -0.56,
"m1_pct": 0.12
},
"DXY": {
"price": 101.408,
"d1_pct": -0.06,
"w1_pct": 0.41,
"m1_pct": -0.02
"price": 101.287,
"d1_pct": -0.22,
"w1_pct": 0.29,
"m1_pct": -0.14
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.59,
"price": 17.97,
"prev_close": 18.67,
"change_pct": -0.43,
"change_pct": -3.75,
"timestamp": "2026-07-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 29.18,
"price": 28.52,
"prev_close": 28.65,
"change_pct": 1.85,
"change_pct": -0.45,
"timestamp": "2026-07-28 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,91 @@
"timestamp": "2026-07-27 00:00:00"
},
"VIX Short-Term ETF": {
"price": 21.14,
"prev_close": 21.44,
"change_pct": -1.4,
"price": 21.0599,
"prev_close": 21.38,
"change_pct": -1.5,
"timestamp": "2026-07-28 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.225,
"d1_pct": 0.57,
"w1_pct": 0.68,
"m1_pct": -3.23,
"price": 84.3036,
"d1_pct": 0.66,
"w1_pct": 0.77,
"m1_pct": -3.14,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.61,
"d1_pct": 0.35,
"w1_pct": 0.32,
"m1_pct": -1.17,
"price": 93.6397,
"d1_pct": 0.39,
"w1_pct": 0.11,
"m1_pct": -0.89,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9501,
"d1_pct": 0.1,
"w1_pct": 0.07,
"m1_pct": -0.0,
"price": 81.965,
"d1_pct": 0.12,
"w1_pct": 0.01,
"m1_pct": 0.14,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": 0.18,
"w1_pct": 0.55,
"m1_pct": -1.33,
"price": 9.635,
"d1_pct": 0.21,
"w1_pct": 0.57,
"m1_pct": -1.31,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 136.84,
"d1_pct": 0.07,
"w1_pct": 1.21,
"m1_pct": -3.88,
"price": 137.345,
"d1_pct": 0.44,
"w1_pct": 1.59,
"m1_pct": -3.53,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5875,
"d1_pct": 0.3,
"w1_pct": 0.26,
"m1_pct": -0.9,
"price": 22.5801,
"d1_pct": 0.27,
"w1_pct": 0.04,
"m1_pct": -0.8,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My financial adviser is against a withdrawal plan for my $2.3 million portfolio. Is he making a mistake?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-high-price-to-pay-my-adviser-says-i-dont-need-a-withdrawal-plan-for-my-2-3-million-portfolio-is-he-right-06cb1eb2?mod=mw_rss_topstories",
"datetime": 1785254880,
"category": "general"
},
{
"headline": "This is the ideal retirement strategy if you want to keep your healthcare costs down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-to-time-your-retirement-to-keep-your-healthcare-costs-down-b1a4d427?mod=mw_rss_topstories",
"datetime": 1785252900,
"category": "general"
},
{
"headline": "Your healthcare could now cost $185,500 in retirement \u2014 and that doesn\u2019t include long-term care",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-healthcare-could-now-cost-185-500-in-retirement-and-that-doesnt-include-long-term-care-5f4f6da8?mod=mw_rss_topstories",
"datetime": 1785252780,
"category": "general"
},
{
"headline": "Stop snacking all day: Eating for only 8 or 9 hours a day may keep your mind sharp.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stop-snacking-restricting-eating-for-only-8-or-9-hours-a-day-may-keep-your-mind-sharp-1dc7e495?mod=mw_rss_topstories",
"datetime": 1785252360,
"category": "general"
},
{
"headline": "College kids are moving into retirement communities for reasons beyond \u2018cheap rent\u2019",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1785248700,
"category": "general"
},
{
"headline": "Roth conversions as early as your 20s and 30s? It\u2019s not a crazy idea.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/roth-conversions-as-early-as-your-20s-and-30s-its-not-a-crazy-idea-1f028e24?mod=mw_rss_topstories",
"datetime": 1785248100,
"category": "general"
},
{
"headline": "As chips sell off, rattled investors should heed this Cisco Systems lesson from the last millennium",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/as-semis-sell-off-rattled-investors-should-heed-last-millenniums-lesson-from-cisco-systems-4bb53304?mod=mw_rss_topstories",
"datetime": 1785248040,
"category": "general"
},
{
"headline": "Las Vegas home prices post largest drop in the nation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/las-vegas-home-prices-post-largest-drop-in-the-nation-d39d6ecd?mod=mw_rss_topstories",
"datetime": 1785247320,
"category": "general"
},
{
"headline": "How coordinating 401(k) contributions with your spouse can unlock thousands in retirement wealth",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-coordinating-401-k-contributions-with-your-spouse-can-unlock-thousands-in-retirement-wealth-b5c5d733?mod=mw_rss_topstories",
"datetime": 1785247200,
"category": "general"
},
{
"headline": "Schools to offer technical subjects to pupils from age 14 in England, Burnham says",
"source": "BBC Business",
@@ -899,7 +899,7 @@
"ev": "6-Week Bill Auction",
"prev": "3.650%",
"fcast": "\u2014",
"act": "\u2014",
"act": "3.700%",
"imp": "orange",
"beat": null,
"source": "finviz"