gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-07 13:31 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-07 13:31:35 +00:00
parent 4d0a6f4ae5
commit 17acfed6c7
1 changed files with 229 additions and 229 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+229 -229
View File
@@ -1,170 +1,170 @@
{
"generated_at": "2026-08-07T12:49:49.959603Z",
"generated_at": "2026-08-07T13:31:17.968266Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.697,
"y3m": 3.715,
"y6m": null,
"y1": null,
"y2": 3.919,
"y2": 3.935,
"y3": null,
"y5": 4.315,
"y5": 4.325,
"y7": null,
"y10": 4.615,
"y10": 4.623,
"y20": null,
"y30": 5.184
"y30": 5.188
},
"US_yf": {
"US_3M": {
"price": 3.697,
"price": 3.715,
"prev_close": 3.732,
"change_pct": -0.94,
"change_pct": -0.46,
"timestamp": "2026-08-07 00:00:00"
},
"US_5Y": {
"price": 4.315,
"price": 4.325,
"prev_close": 4.389,
"change_pct": -1.69,
"change_pct": -1.46,
"timestamp": "2026-08-07 00:00:00"
},
"US_10Y": {
"price": 4.615,
"price": 4.623,
"prev_close": 4.67,
"change_pct": -1.18,
"change_pct": -1.01,
"timestamp": "2026-08-07 00:00:00"
},
"US_30Y": {
"price": 5.184,
"price": 5.188,
"prev_close": 5.213,
"change_pct": -0.56,
"change_pct": -0.48,
"timestamp": "2026-08-07 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4425.6001,
"d1_pct": 4.33,
"w1_pct": 9.3,
"m1_pct": 7.14,
"price": 4410.8999,
"d1_pct": 3.98,
"w1_pct": 8.94,
"m1_pct": 6.79,
"unit": "$/oz"
},
"silver": {
"price": 65.085,
"d1_pct": 5.93,
"w1_pct": 13.01,
"m1_pct": 7.8,
"price": 64.4,
"d1_pct": 4.82,
"w1_pct": 11.82,
"m1_pct": 6.66,
"unit": "$/oz"
},
"wti": {
"price": 76.78,
"d1_pct": -0.66,
"w1_pct": -9.32,
"m1_pct": 6.52,
"price": 76.88,
"d1_pct": -0.53,
"w1_pct": -9.2,
"m1_pct": 6.66,
"unit": "$/bbl"
},
"brent": {
"price": 81.73,
"d1_pct": -0.92,
"w1_pct": -9.31,
"m1_pct": 7.12,
"price": 81.89,
"d1_pct": -0.73,
"w1_pct": -9.13,
"m1_pct": 7.33,
"unit": "$/bbl"
},
"natgas": {
"price": 2.655,
"d1_pct": 0.57,
"w1_pct": -3.35,
"m1_pct": -11.85,
"price": 2.684,
"d1_pct": 1.67,
"w1_pct": -2.29,
"m1_pct": -10.89,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.674,
"d1_pct": -0.19,
"w1_pct": 3.7,
"m1_pct": 7.39,
"price": 6.64,
"d1_pct": -0.7,
"w1_pct": 3.17,
"m1_pct": 6.84,
"unit": "$/lb"
},
"wheat": {
"price": 636.75,
"d1_pct": 0.87,
"w1_pct": -0.39,
"m1_pct": 4.17,
"price": 636.5,
"d1_pct": 0.83,
"w1_pct": -0.43,
"m1_pct": 4.13,
"unit": "\u00a2/bu"
},
"corn": {
"price": 465.75,
"d1_pct": 6.09,
"w1_pct": 5.67,
"m1_pct": 8.88,
"price": 466.0,
"d1_pct": 6.15,
"w1_pct": 5.73,
"m1_pct": 8.94,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 768.56,
"d1_pct": -0.16,
"w1_pct": 3.62,
"m1_pct": 3.11
"price": 770.84,
"d1_pct": 0.3,
"w1_pct": 3.19,
"m1_pct": 2.54
},
"Nasdaq 100": {
"price": 714.65,
"d1_pct": -0.37,
"w1_pct": 4.55,
"m1_pct": 0.45
"price": 719.99,
"d1_pct": 0.75,
"w1_pct": 4.65,
"m1_pct": -0.45
},
"Russell 2000": {
"price": 298.25,
"d1_pct": -0.51,
"w1_pct": 1.93,
"m1_pct": 1.63
"price": 300.13,
"d1_pct": 0.63,
"w1_pct": 3.07,
"m1_pct": 0.97
},
"EM Equities": {
"price": 65.02,
"d1_pct": -1.07,
"w1_pct": 2.25,
"m1_pct": -1.83
"price": 65.845,
"d1_pct": 1.27,
"w1_pct": 2.74,
"m1_pct": -1.4
},
"China Large Cap": {
"price": 35.95,
"d1_pct": -0.36,
"w1_pct": -1.56,
"m1_pct": 7.51
"price": 36.08,
"d1_pct": 0.36,
"w1_pct": -1.15,
"m1_pct": 7.99
},
"Japan Equities": {
"price": 95.15,
"d1_pct": -0.01,
"w1_pct": 1.99,
"m1_pct": 2.82
"price": 96.73,
"d1_pct": 1.66,
"w1_pct": 4.7,
"m1_pct": 3.43
},
"Brazil Equities": {
"price": 35.81,
"d1_pct": -0.83,
"w1_pct": -1.97,
"m1_pct": 4.07
"price": 35.89,
"d1_pct": 0.22,
"w1_pct": -2.07,
"m1_pct": 2.66
},
"Germany Equities": {
"price": 43.52,
"d1_pct": -0.27,
"w1_pct": 1.49,
"m1_pct": 5.35
"price": 44.0605,
"d1_pct": 1.24,
"w1_pct": 2.82,
"m1_pct": 6.07
},
"UK Equities": {
"price": 48.3,
"d1_pct": -0.14,
"w1_pct": -0.78,
"m1_pct": 3.89
"price": 48.78,
"d1_pct": 0.99,
"w1_pct": 0.76,
"m1_pct": 5.11
},
"US Dollar Index": {
"price": 28.19,
"d1_pct": 0.36,
"w1_pct": 0.18,
"m1_pct": -0.6
"price": 28.065,
"d1_pct": -0.44,
"w1_pct": -0.37,
"m1_pct": -1.04
},
"Euro ETF": {
"price": 106.3,
"d1_pct": -0.27,
"w1_pct": -0.08,
"m1_pct": 0.88
"price": 106.7501,
"d1_pct": 0.42,
"w1_pct": 0.32,
"m1_pct": 1.34
},
"Yen ETF": {
"price": 57.89,
@@ -191,42 +191,42 @@
"m1_pct": 1.02
},
"Gold ETF": {
"price": 389.67,
"d1_pct": 0.01,
"w1_pct": 3.32,
"m1_pct": 4.06
"price": 399.6901,
"d1_pct": 2.57,
"w1_pct": 7.58,
"m1_pct": 5.69
},
"Oil ETF": {
"price": 118.87,
"d1_pct": 3.47,
"w1_pct": -6.75,
"m1_pct": 5.94
"price": 117.6,
"d1_pct": -1.07,
"w1_pct": -8.96,
"m1_pct": 7.88
},
"Agriculture ETF": {
"price": 27.43,
"d1_pct": -0.72,
"w1_pct": -0.18,
"m1_pct": -0.69
"price": 27.59,
"d1_pct": 0.58,
"w1_pct": 0.29,
"m1_pct": -0.43
},
"Energy Sector": {
"price": 58.16,
"d1_pct": 1.48,
"w1_pct": -1.36,
"m1_pct": 4.6
"price": 57.535,
"d1_pct": -1.07,
"w1_pct": -3.38,
"m1_pct": 4.95
},
"Financials Sector": {
"price": 57.81,
"d1_pct": -0.33,
"w1_pct": 1.42,
"m1_pct": 5.17
"price": 57.54,
"d1_pct": -0.47,
"w1_pct": 1.05,
"m1_pct": 3.6
}
},
"fx": {
"EURUSD": {
"price": 1.1582,
"d1_pct": 0.21,
"w1_pct": 0.51,
"m1_pct": 1.4
"price": 1.1573,
"d1_pct": 0.13,
"w1_pct": 0.43,
"m1_pct": 1.32
},
"GBPUSD": {
"price": 1.3505,
@@ -235,70 +235,70 @@
"m1_pct": 0.81
},
"USDJPY": {
"price": 157.16,
"d1_pct": -0.28,
"w1_pct": -1.89,
"m1_pct": -3.31
"price": 157.445,
"d1_pct": -0.1,
"w1_pct": -1.71,
"m1_pct": -3.13
},
"USDCHF": {
"price": 0.8059,
"d1_pct": -0.09,
"w1_pct": 0.02,
"m1_pct": -0.26
"price": 0.8072,
"d1_pct": 0.06,
"w1_pct": 0.18,
"m1_pct": -0.11
},
"AUDUSD": {
"price": 0.7079,
"d1_pct": 0.3,
"w1_pct": 0.76,
"m1_pct": 2.05
"price": 0.7069,
"d1_pct": 0.16,
"w1_pct": 0.62,
"m1_pct": 1.91
},
"NZDUSD": {
"price": 0.5906,
"d1_pct": 0.32,
"w1_pct": 0.53,
"m1_pct": 3.33
"price": 0.5892,
"d1_pct": 0.08,
"w1_pct": 0.29,
"m1_pct": 3.09
},
"USDCAD": {
"price": 1.3945,
"d1_pct": -0.46,
"w1_pct": -0.47,
"m1_pct": -1.57
"price": 1.3952,
"d1_pct": -0.42,
"w1_pct": -0.42,
"m1_pct": -1.52
},
"USDSEK": {
"price": 9.4412,
"d1_pct": -0.41,
"w1_pct": -1.02,
"m1_pct": -2.57
"price": 9.4572,
"d1_pct": -0.24,
"w1_pct": -0.85,
"m1_pct": -2.41
},
"USDNOK": {
"price": 9.4705,
"d1_pct": -0.55,
"w1_pct": -0.63,
"m1_pct": -2.96
"price": 9.4829,
"d1_pct": -0.42,
"w1_pct": -0.5,
"m1_pct": -2.83
},
"USDCNY": {
"price": 6.7469,
"d1_pct": -0.04,
"w1_pct": -0.12,
"m1_pct": -0.82
"price": 6.7349,
"d1_pct": -0.22,
"w1_pct": -0.3,
"m1_pct": -0.99
},
"USDMXN": {
"price": 17.0958,
"d1_pct": -0.79,
"w1_pct": -1.43,
"m1_pct": -2.69
"price": 17.1293,
"d1_pct": -0.6,
"w1_pct": -1.24,
"m1_pct": -2.5
},
"USDBRL": {
"price": 5.0767,
"d1_pct": -1.2,
"w1_pct": -0.03,
"m1_pct": -1.68
"price": 5.0911,
"d1_pct": -0.92,
"w1_pct": 0.26,
"m1_pct": -1.4
},
"USDZAR": {
"price": 16.1063,
"d1_pct": -1.22,
"w1_pct": -2.39,
"m1_pct": -1.79
"price": 16.1351,
"d1_pct": -1.04,
"w1_pct": -2.21,
"m1_pct": -1.62
},
"USDINR": {
"price": 95.198,
@@ -307,40 +307,40 @@
"m1_pct": -0.69
},
"USDKRW": {
"price": 1407.08,
"d1_pct": -0.99,
"w1_pct": -0.95,
"m1_pct": -6.4
"price": 1407.48,
"d1_pct": -0.96,
"w1_pct": -0.92,
"m1_pct": -6.38
},
"USDTRY": {
"price": 47.6996,
"price": 47.7001,
"d1_pct": 0.31,
"w1_pct": 0.42,
"m1_pct": 1.77
"m1_pct": 1.78
},
"USDPLN": {
"price": 3.7069,
"d1_pct": -0.31,
"w1_pct": -0.77,
"m1_pct": -1.65
"price": 3.7105,
"d1_pct": -0.22,
"w1_pct": -0.67,
"m1_pct": -1.56
},
"USDHUF": {
"price": 313.217,
"d1_pct": 0.18,
"w1_pct": -0.33,
"m1_pct": -0.08
"price": 313.795,
"d1_pct": 0.36,
"w1_pct": -0.15,
"m1_pct": 0.11
},
"USDCZK": {
"price": 20.9351,
"d1_pct": 0.07,
"w1_pct": -0.25,
"m1_pct": -1.34
"price": 20.9559,
"d1_pct": 0.16,
"w1_pct": -0.15,
"m1_pct": -1.24
},
"USDSGD": {
"price": 1.2766,
"d1_pct": -0.32,
"w1_pct": -0.42,
"m1_pct": -1.3
"price": 1.2776,
"d1_pct": -0.24,
"w1_pct": -0.35,
"m1_pct": -1.22
},
"USDIDR": {
"price": 17908.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.2
},
"USDTHB": {
"price": 32.86,
"d1_pct": -0.57,
"w1_pct": -1.53,
"m1_pct": -1.82
"price": 32.88,
"d1_pct": -0.51,
"w1_pct": -1.47,
"m1_pct": -1.76
},
"DXY": {
"price": 99.448,
"d1_pct": -0.52,
"w1_pct": -0.35,
"m1_pct": -1.48
"price": 99.514,
"d1_pct": -0.46,
"w1_pct": -0.29,
"m1_pct": -1.41
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.08,
"price": 15.29,
"prev_close": 15.15,
"change_pct": -0.46,
"change_pct": 0.92,
"timestamp": "2026-08-07 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-06 00:00:00"
},
"VIX Short-Term ETF": {
"price": 19.53,
"prev_close": 19.77,
"change_pct": -1.21,
"timestamp": "2026-08-06 00:00:00"
"price": 19.575,
"prev_close": 19.53,
"change_pct": 0.23,
"timestamp": "2026-08-07 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.52,
"d1_pct": -0.58,
"w1_pct": 0.06,
"m1_pct": -1.79,
"price": 82.8101,
"d1_pct": 0.35,
"w1_pct": 1.09,
"m1_pct": -1.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.95,
"d1_pct": -0.39,
"w1_pct": 0.06,
"m1_pct": -0.26,
"price": 93.295,
"d1_pct": 0.37,
"w1_pct": 0.72,
"m1_pct": -0.1,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8,
"d1_pct": -0.12,
"w1_pct": 0.05,
"m1_pct": 0.26,
"price": 81.93,
"d1_pct": 0.16,
"w1_pct": 0.22,
"m1_pct": 0.33,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.68,
"d1_pct": 0.23,
"w1_pct": 1.07,
"m1_pct": 0.36,
"price": 9.675,
"d1_pct": 0.18,
"w1_pct": 1.02,
"m1_pct": 0.31,
"country": "UK",
"duration": "mixed"
},
@@ -429,10 +429,10 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.45,
"d1_pct": -0.27,
"w1_pct": 0.06,
"m1_pct": -0.21,
"price": 22.501,
"d1_pct": 0.23,
"w1_pct": 0.55,
"m1_pct": -0.11,
"country": "US",
"duration": "mixed"
}
@@ -460,7 +460,7 @@
"category": "general"
},
{
"headline": "There are good reasons why higher bond yields are here to stay, this strategist says",
"headline": "There are good reasons higher bond yields are here to stay, this strategist says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-are-good-reasons-why-higher-bond-yields-are-here-to-stay-this-strategist-says-2a89d5ae?mod=mw_rss_topstories",
"datetime": 1786096920,
@@ -515,6 +515,13 @@
"datetime": 1786105807,
"category": "general"
},
{
"headline": "Surprise fall in US jobs last month as slow summer continues",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c20j5rle717o?at_medium=RSS&at_campaign=rss",
"datetime": 1786109182,
"category": "general"
},
{
"headline": "Meta fined $567m in largest child safety ruling against social media giant",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1786096254,
"category": "general"
},
{
"headline": "Trump imposes 15% tariff on key chip material to counter China",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrvn686dljo?at_medium=RSS&at_campaign=rss",
"datetime": 1786064615,
"category": "general"
},
{
"headline": "Why airlines are warning over lithium-ion batteries",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1786057480,
"category": "general"
},
{
"headline": "Trump imposes 15% tariff on key chip material to counter China",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cdrvn686dljo?at_medium=RSS&at_campaign=rss",
"datetime": 1786064615,
"category": "general"
},
{
"headline": "EasyJet agrees to \u00a35.7bn takeover by US firm ",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/ckg9d3eyeggo?at_medium=RSS&at_campaign=rss",
"datetime": 1785979199,
"category": "general"
},
{
"headline": "Shorts, strappy tops and sandals: What is acceptable to wear to work?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre49389g1qo?at_medium=RSS&at_campaign=rss",
"datetime": 1786020322,
"category": "general"
}
],
"calendar": [