gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-20 19:18:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-18 00:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-18 00:07:15 +00:00
parent 9c7abe7ab3
commit 058df97d81
1 changed files with 346 additions and 152 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+346 -152
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-17T22:05:32.762106Z",
"generated_at": "2026-08-18T00:06:38.557209Z",
"yields": {
"US": {
"y1m": null,
@@ -39,49 +39,82 @@
"change_pct": 0.84,
"timestamp": "2026-08-17 00:00:00"
}
},
"UK": {
"y2": 4.3794,
"y10": 5.0669,
"y30": 5.8169
},
"Eurozone": {
"y2": 2.8181,
"y10": 3.2399,
"y30": 3.7464
},
"Japan": {
"y2": 1.6976,
"y10": 2.9256,
"y30": 4.0816
},
"Italy": {
"y2": 2.986,
"y10": 4.0155
},
"France": {
"y10": 4.0682
},
"Spain": {
"y10": 3.6592
},
"Canada": {
"y2": 2.9843,
"y10": 3.7192
},
"Australia": {
"y2": 4.6028,
"y10": 5.052
}
},
"commodities": {
"gold": {
"price": 4473.1001,
"d1_pct": 2.12,
"w1_pct": 2.55,
"m1_pct": 11.47,
"price": 4479.8999,
"d1_pct": 2.27,
"w1_pct": 2.71,
"m1_pct": 11.64,
"unit": "$/oz"
},
"silver": {
"price": 65.905,
"d1_pct": 1.41,
"w1_pct": 1.23,
"m1_pct": 17.61,
"price": 66.04,
"d1_pct": 1.62,
"w1_pct": 1.43,
"m1_pct": 17.85,
"unit": "$/oz"
},
"wti": {
"price": 84.95,
"d1_pct": 3.09,
"w1_pct": 3.43,
"m1_pct": 2.98,
"price": 84.86,
"d1_pct": 2.99,
"w1_pct": 3.32,
"m1_pct": 2.87,
"unit": "$/bbl"
},
"brent": {
"price": 91.1,
"d1_pct": 2.91,
"w1_pct": 3.85,
"m1_pct": 3.41,
"price": 91.12,
"d1_pct": 2.94,
"w1_pct": 3.88,
"m1_pct": 3.43,
"unit": "$/bbl"
},
"natgas": {
"price": 2.704,
"d1_pct": -1.06,
"w1_pct": -3.22,
"m1_pct": -7.11,
"price": 2.698,
"d1_pct": -1.28,
"w1_pct": -3.44,
"m1_pct": -7.32,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6125,
"d1_pct": 0.2,
"w1_pct": 0.27,
"m1_pct": 6.31,
"price": 6.615,
"d1_pct": 0.23,
"w1_pct": 0.31,
"m1_pct": 6.35,
"unit": "$/lb"
},
"wheat": {
@@ -223,58 +256,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1582,
"d1_pct": 0.41,
"w1_pct": 0.22,
"m1_pct": 1.2
"price": 1.1587,
"d1_pct": 0.12,
"w1_pct": 0.36,
"m1_pct": 1.4
},
"GBPUSD": {
"price": 1.3545,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 0.49
"price": 1.3554,
"d1_pct": 0.05,
"w1_pct": 0.32,
"m1_pct": 0.8
},
"USDJPY": {
"price": 159.447,
"d1_pct": 0.01,
"w1_pct": 0.99,
"m1_pct": -1.8
"price": 159.324,
"d1_pct": 0.06,
"w1_pct": 0.11,
"m1_pct": -1.96
},
"USDCHF": {
"price": 0.8109,
"d1_pct": -0.39,
"w1_pct": 0.34,
"m1_pct": 0.32
"price": 0.8106,
"d1_pct": -0.26,
"w1_pct": 0.09,
"m1_pct": 0.26
},
"AUDUSD": {
"price": 0.7107,
"d1_pct": 0.62,
"w1_pct": 0.62,
"m1_pct": 1.54
"price": 0.7111,
"d1_pct": 0.37,
"w1_pct": 0.79,
"m1_pct": 1.9
},
"NZDUSD": {
"price": 0.5903,
"d1_pct": 0.83,
"w1_pct": 0.25,
"m1_pct": 1.04
"price": 0.5909,
"d1_pct": 0.3,
"w1_pct": 0.35,
"m1_pct": 1.18
},
"USDCAD": {
"price": 1.3873,
"d1_pct": -0.39,
"w1_pct": -0.56,
"m1_pct": -1.17
"price": 1.3864,
"d1_pct": -0.06,
"w1_pct": -0.5,
"m1_pct": -1.11
},
"USDSEK": {
"price": 9.513,
"d1_pct": -0.46,
"w1_pct": 0.32,
"m1_pct": -1.32
"price": 9.5045,
"d1_pct": -0.12,
"w1_pct": 0.2,
"m1_pct": -1.69
},
"USDNOK": {
"price": 9.4085,
"d1_pct": -1.01,
"w1_pct": -0.93,
"m1_pct": -2.65
"price": 9.4108,
"d1_pct": -0.31,
"w1_pct": -0.83,
"m1_pct": -2.42
},
"USDCNY": {
"price": 6.7394,
@@ -283,82 +316,82 @@
"m1_pct": -0.49
},
"USDMXN": {
"price": 17.0332,
"d1_pct": 0.02,
"w1_pct": -0.61,
"m1_pct": -2.15
"price": 17.0263,
"d1_pct": 0.04,
"w1_pct": -0.62,
"m1_pct": -2.93
},
"USDBRL": {
"price": 5.2,
"d1_pct": -0.42,
"w1_pct": 1.84,
"m1_pct": 1.42
"price": 5.2042,
"d1_pct": -0.34,
"w1_pct": 1.92,
"m1_pct": 1.51
},
"USDZAR": {
"price": 16.215,
"d1_pct": 0.2,
"w1_pct": 0.39,
"m1_pct": -1.14
"price": 16.2169,
"d1_pct": 0.16,
"w1_pct": 0.19,
"m1_pct": -2.03
},
"USDINR": {
"price": 95.592,
"d1_pct": 0.2,
"w1_pct": 0.4,
"m1_pct": -1.1
"d1_pct": 0.15,
"w1_pct": 0.2,
"m1_pct": -0.72
},
"USDKRW": {
"price": 1416.03,
"d1_pct": -0.06,
"w1_pct": 0.64,
"m1_pct": -4.25
"price": 1412.28,
"d1_pct": -0.22,
"w1_pct": -0.35,
"m1_pct": -5.05
},
"USDTRY": {
"price": 47.9026,
"d1_pct": 0.05,
"w1_pct": 0.44,
"m1_pct": 1.7
"price": 47.9076,
"d1_pct": 0.1,
"w1_pct": 0.39,
"m1_pct": 1.63
},
"USDPLN": {
"price": 3.7245,
"d1_pct": -0.29,
"w1_pct": 0.19,
"m1_pct": -1.42
"price": 3.7222,
"d1_pct": 0.05,
"w1_pct": -0.02,
"m1_pct": -1.98
},
"USDHUF": {
"price": 313.609,
"d1_pct": -0.31,
"w1_pct": -0.17,
"m1_pct": -0.65
"price": 313.708,
"d1_pct": 0.26,
"w1_pct": -0.42,
"m1_pct": -1.27
},
"USDCZK": {
"price": 20.8817,
"d1_pct": -0.46,
"w1_pct": -0.45,
"m1_pct": -1.24
"price": 20.8735,
"d1_pct": -0.11,
"w1_pct": -0.54,
"m1_pct": -1.48
},
"USDSGD": {
"price": 1.2775,
"d1_pct": -0.21,
"w1_pct": -0.08,
"m1_pct": -0.97
"price": 1.2772,
"d1_pct": -0.14,
"w1_pct": -0.24,
"m1_pct": -1.15
},
"USDIDR": {
"price": 17830.0,
"d1_pct": -0.18,
"w1_pct": 0.2,
"m1_pct": -0.86
"d1_pct": 0.0,
"w1_pct": 0.22,
"m1_pct": -0.58
},
"USDTHB": {
"price": 33.01,
"d1_pct": -0.48,
"w1_pct": 0.09,
"m1_pct": -1.55
"price": 33.0,
"d1_pct": -0.39,
"w1_pct": 0.06,
"m1_pct": -1.93
},
"DXY": {
"price": 99.585,
"d1_pct": -0.09,
"w1_pct": -0.23,
"m1_pct": -1.16
"price": 99.546,
"d1_pct": -0.12,
"w1_pct": -0.26,
"m1_pct": -1.2
}
},
"volatility": {
@@ -413,18 +446,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.58,
"d1_pct": -0.21,
"w1_pct": -0.47,
"m1_pct": -0.47,
"price": 9.6,
"d1_pct": -0.47,
"w1_pct": -0.7,
"m1_pct": -0.23,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.145,
"d1_pct": -0.43,
"w1_pct": -1.07,
"m1_pct": -1.05,
"price": 134.725,
"d1_pct": -1.15,
"w1_pct": -1.58,
"m1_pct": -0.09,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +471,13 @@
}
},
"news": [
{
"headline": "Why this popular Treasury-bond ETF is trading at its lowest since 2004",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-this-popular-treasury-bond-etf-is-trading-at-its-lowest-since-2004-27de9a77?mod=mw_rss_topstories",
"datetime": 1787005980,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
@@ -502,10 +542,10 @@
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1786993380,
"headline": "To joke or not to joke?: How to write a good out-of-office message",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c934xy32919o?at_medium=RSS&at_campaign=rss",
"datetime": 1787007641,
"category": "general"
},
{
@@ -515,6 +555,20 @@
"datetime": 1786970785,
"category": "general"
},
{
"headline": "Fifa official sacked after Infantino plan criticism",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/sport/football/articles/cn7n4d6vy03o?at_medium=RSS&at_campaign=rss",
"datetime": 1786999568,
"category": "general"
},
{
"headline": "Film commission backs Amazon MGM expansion of studios",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8wjvd2q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1786989819,
"category": "general"
},
{
"headline": "How switching your bank account could earn you up to \u00a3220",
"source": "BBC Business",
@@ -522,6 +576,13 @@
"datetime": 1786922087,
"category": "general"
},
{
"headline": "Protein or pickled garlic? What's new in ice cream",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9826zl0945o?at_medium=RSS&at_campaign=rss",
"datetime": 1786742419,
"category": "general"
},
{
"headline": "Ferrari's first ever electric car sold for record $40m",
"source": "BBC Business",
@@ -543,40 +604,12 @@
"datetime": 1786950261,
"category": "general"
},
{
"headline": "Protein or pickled garlic? What's new in ice cream",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9826zl0945o?at_medium=RSS&at_campaign=rss",
"datetime": 1786742419,
"category": "general"
},
{
"headline": "Sainsbury's branch halts AI use as shopper ejected",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cddjlmeqjgyo?at_medium=RSS&at_campaign=rss",
"datetime": 1786942641,
"category": "general"
},
{
"headline": "Viral vodka brand Au set to sell for \u00a3500m to BuzzBallz owner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8e0nny6zzo?at_medium=RSS&at_campaign=rss",
"datetime": 1786970589,
"category": "general"
},
{
"headline": "India built the world's biggest digital payments miracle. Now comes the bill",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnwqe00v1o?at_medium=RSS&at_campaign=rss",
"datetime": 1786922790,
"category": "general"
},
{
"headline": "Temporary ban on disposable BBQs as military deployed to help battle wildfires",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786766311,
"category": "general"
}
],
"calendar": [
@@ -1437,5 +1470,166 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {}
"gov_bonds": {
"us2y": {
"value": 4.182,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-08-17",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.726,
"change": 0.029,
"pct_change": 0.6174,
"date": "2026-08-17",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.306,
"change": 0.044,
"pct_change": 0.8362,
"date": "2026-08-17",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3794,
"change": -0.0359,
"pct_change": -0.8131,
"date": "2026-08-17",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0669,
"change": 0.0129,
"pct_change": 0.2552,
"date": "2026-08-17",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8169,
"change": 0.0013,
"pct_change": 0.0224,
"date": "2026-08-17",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.8181,
"change": 0.0072,
"pct_change": 0.2561,
"date": "2026-08-17",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.2399,
"change": 0.0148,
"pct_change": 0.4589,
"date": "2026-08-17",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.7464,
"change": 0.0122,
"pct_change": 0.3267,
"date": "2026-08-17",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.6976,
"change": 0.0424,
"pct_change": 2.5616,
"date": "2026-08-17",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.9256,
"change": 0.0454,
"pct_change": 1.5763,
"date": "2026-08-17",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0816,
"change": 0.0654,
"pct_change": 1.6284,
"date": "2026-08-17",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.986,
"change": 0.0072,
"pct_change": 0.2417,
"date": "2026-08-17",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 4.0155,
"change": 0.0485,
"pct_change": 1.2226,
"date": "2026-08-17",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 4.0682,
"change": 0.0128,
"pct_change": 0.3156,
"date": "2026-08-17",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6592,
"change": 0.0261,
"pct_change": 0.7184,
"date": "2026-08-17",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9843,
"change": 0.0322,
"pct_change": 1.0907,
"date": "2026-08-17",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.7192,
"change": 0.0428,
"pct_change": 1.1642,
"date": "2026-08-17",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6028,
"change": 0.0403,
"pct_change": 0.8833,
"date": "2026-08-17",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.052,
"change": 0.0643,
"pct_change": 1.2892,
"date": "2026-08-17",
"label": "Australia 10Y",
"country": "Australia"
}
}
}