📊 Update market data 2026-05-19 18:11 UTC

This commit is contained in:
FX Radar Bot
2026-05-19 18:11:03 +00:00
parent 12843ef649
commit 3e7f027fb0
+272 -272
View File
@@ -1,304 +1,304 @@
{
"generated_at": "2026-05-19T16:53:43.367621Z",
"generated_at": "2026-05-19T18:10:37.302838Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.578,
"y3m": 3.575,
"y6m": null,
"y1": null,
"y2": 3.847,
"y2": 3.839,
"y3": null,
"y5": 4.326,
"y5": 4.307,
"y7": null,
"y10": 4.663,
"y10": 4.651,
"y20": null,
"y30": 5.173
"y30": 5.17
},
"US_yf": {
"US_3M": {
"price": 3.578,
"price": 3.575,
"prev_close": 3.568,
"change_pct": 0.28,
"change_pct": 0.2,
"timestamp": "2026-05-19 00:00:00"
},
"US_5Y": {
"price": 4.326,
"price": 4.307,
"prev_close": 4.28,
"change_pct": 1.07,
"change_pct": 0.63,
"timestamp": "2026-05-19 00:00:00"
},
"US_10Y": {
"price": 4.663,
"price": 4.651,
"prev_close": 4.623,
"change_pct": 0.87,
"change_pct": 0.61,
"timestamp": "2026-05-19 00:00:00"
},
"US_30Y": {
"price": 5.173,
"price": 5.17,
"prev_close": 5.147,
"change_pct": 0.51,
"change_pct": 0.45,
"timestamp": "2026-05-19 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4509.6001,
"d1_pct": -0.94,
"w1_pct": -3.59,
"m1_pct": -6.18,
"price": 4504.3999,
"d1_pct": -1.06,
"w1_pct": -3.7,
"m1_pct": -6.29,
"unit": "$/oz"
},
"silver": {
"price": 74.905,
"d1_pct": -2.81,
"w1_pct": -12.01,
"m1_pct": -6.31,
"price": 74.835,
"d1_pct": -2.9,
"w1_pct": -12.09,
"m1_pct": -6.4,
"unit": "$/oz"
},
"wti": {
"price": 104.03,
"d1_pct": -4.26,
"w1_pct": 1.81,
"m1_pct": 16.09,
"price": 103.37,
"d1_pct": -4.87,
"w1_pct": 1.16,
"m1_pct": 15.36,
"unit": "$/bbl"
},
"brent": {
"price": 110.95,
"d1_pct": -1.03,
"w1_pct": 2.95,
"m1_pct": 16.2,
"price": 110.53,
"d1_pct": -1.4,
"w1_pct": 2.56,
"m1_pct": 15.76,
"unit": "$/bbl"
},
"natgas": {
"price": 3.081,
"d1_pct": 1.88,
"w1_pct": 8.37,
"m1_pct": 14.58,
"price": 3.106,
"d1_pct": 2.71,
"w1_pct": 9.25,
"m1_pct": 15.51,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.201,
"d1_pct": -1.13,
"w1_pct": -4.38,
"m1_pct": 2.73,
"price": 6.205,
"d1_pct": -1.07,
"w1_pct": -4.32,
"m1_pct": 2.8,
"unit": "$/lb"
},
"wheat": {
"price": 668.25,
"d1_pct": 0.56,
"w1_pct": 0.49,
"m1_pct": 11.93,
"price": 663.0,
"d1_pct": -0.23,
"w1_pct": -0.3,
"m1_pct": 11.06,
"unit": "\u00a2/bu"
},
"corn": {
"price": 475.5,
"d1_pct": -0.31,
"w1_pct": 1.77,
"m1_pct": 5.2,
"price": 472.5,
"d1_pct": -0.94,
"w1_pct": 1.12,
"m1_pct": 4.54,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 735.995,
"d1_pct": -0.36,
"w1_pct": -0.3,
"m1_pct": 3.85
"price": 737.06,
"d1_pct": -0.22,
"w1_pct": -0.15,
"m1_pct": 4.0
},
"Nasdaq 100": {
"price": 703.75,
"d1_pct": -0.3,
"w1_pct": -0.49,
"m1_pct": 8.81
"price": 705.625,
"d1_pct": -0.04,
"w1_pct": -0.23,
"m1_pct": 9.1
},
"Russell 2000": {
"price": 273.77,
"d1_pct": -0.8,
"w1_pct": -3.11,
"m1_pct": -1.29
"price": 274.53,
"d1_pct": -0.52,
"w1_pct": -2.85,
"m1_pct": -1.02
},
"EM Equities": {
"price": 64.63,
"d1_pct": -0.52,
"w1_pct": -1.81,
"m1_pct": 2.3
"price": 64.74,
"d1_pct": -0.35,
"w1_pct": -1.64,
"m1_pct": 2.47
},
"China Large Cap": {
"price": 36.295,
"d1_pct": 0.37,
"w1_pct": -2.77,
"m1_pct": -3.62
"price": 36.34,
"d1_pct": 0.5,
"w1_pct": -2.65,
"m1_pct": -3.51
},
"Japan Equities": {
"price": 90.74,
"d1_pct": -0.2,
"w1_pct": -1.43,
"m1_pct": 1.58
"price": 90.86,
"d1_pct": -0.07,
"w1_pct": -1.3,
"m1_pct": 1.71
},
"Brazil Equities": {
"price": 36.055,
"d1_pct": -1.86,
"w1_pct": -5.71,
"m1_pct": -12.7
"price": 35.9159,
"d1_pct": -2.24,
"w1_pct": -6.08,
"m1_pct": -13.04
},
"Germany Equities": {
"price": 42.18,
"d1_pct": -0.38,
"w1_pct": 0.57,
"m1_pct": -1.88
"price": 42.215,
"d1_pct": -0.3,
"w1_pct": 0.66,
"m1_pct": -1.8
},
"UK Equities": {
"price": 46.52,
"d1_pct": -0.24,
"w1_pct": -0.17,
"m1_pct": -3.08
"price": 46.46,
"d1_pct": -0.36,
"w1_pct": -0.3,
"m1_pct": -3.21
},
"US Dollar Index": {
"price": 27.77,
"d1_pct": 0.25,
"w1_pct": 1.17,
"m1_pct": 1.65
"price": 27.76,
"d1_pct": 0.22,
"w1_pct": 1.13,
"m1_pct": 1.61
},
"Euro ETF": {
"price": 107.12,
"d1_pct": -0.36,
"w1_pct": -1.13,
"m1_pct": -1.48
"price": 107.16,
"d1_pct": -0.33,
"w1_pct": -1.09,
"m1_pct": -1.44
},
"Yen ETF": {
"price": 57.8001,
"price": 57.8,
"d1_pct": 0.0,
"w1_pct": -0.81,
"m1_pct": 0.03
},
"GBP ETF": {
"price": 128.84,
"d1_pct": -0.2,
"w1_pct": -1.04,
"m1_pct": -0.82
"price": 128.92,
"d1_pct": -0.14,
"w1_pct": -0.98,
"m1_pct": -0.76
},
"AUD ETF": {
"price": 70.315,
"d1_pct": -1.01,
"w1_pct": -1.97,
"m1_pct": -1.05
"price": 70.46,
"d1_pct": -0.8,
"w1_pct": -1.77,
"m1_pct": -0.85
},
"CAD ETF": {
"price": 71.07,
"d1_pct": -0.07,
"w1_pct": -0.36,
"m1_pct": -0.7
"price": 71.055,
"d1_pct": -0.09,
"w1_pct": -0.39,
"m1_pct": -0.72
},
"Gold ETF": {
"price": 413.645,
"d1_pct": -1.14,
"w1_pct": -4.45,
"m1_pct": -6.43
"price": 413.385,
"d1_pct": -1.21,
"w1_pct": -4.51,
"m1_pct": -6.49
},
"Oil ETF": {
"price": 151.5834,
"d1_pct": 1.54,
"w1_pct": 5.05,
"m1_pct": 24.95
"price": 151.165,
"d1_pct": 1.26,
"w1_pct": 4.76,
"m1_pct": 24.6
},
"Agriculture ETF": {
"price": 28.285,
"d1_pct": 0.3,
"w1_pct": -1.0,
"m1_pct": 4.8
"price": 28.215,
"d1_pct": 0.05,
"w1_pct": -1.24,
"m1_pct": 4.54
},
"Energy Sector": {
"price": 61.145,
"d1_pct": 0.93,
"w1_pct": 6.21,
"m1_pct": 11.03
"price": 61.135,
"d1_pct": 0.92,
"w1_pct": 6.19,
"m1_pct": 11.01
},
"Financials Sector": {
"price": 51.535,
"d1_pct": -0.4,
"w1_pct": -0.09,
"m1_pct": -2.08
"price": 51.465,
"d1_pct": -0.53,
"w1_pct": -0.22,
"m1_pct": -2.21
}
},
"fx": {
"EURUSD": {
"price": 1.1612,
"d1_pct": -0.02,
"w1_pct": -1.43,
"m1_pct": -1.1
"price": 1.1617,
"d1_pct": 0.02,
"w1_pct": -1.38,
"m1_pct": -1.06
},
"GBPUSD": {
"price": 1.3402,
"d1_pct": 0.7,
"w1_pct": -1.49,
"m1_pct": -0.61
"price": 1.3412,
"d1_pct": 0.78,
"w1_pct": -1.42,
"m1_pct": -0.54
},
"USDJPY": {
"price": 158.811,
"d1_pct": -0.02,
"w1_pct": 1.0,
"m1_pct": -0.22
"price": 158.887,
"d1_pct": 0.03,
"w1_pct": 1.05,
"m1_pct": -0.17
},
"USDCHF": {
"price": 0.7889,
"d1_pct": 0.2,
"w1_pct": 1.38,
"m1_pct": 0.67
"price": 0.7885,
"d1_pct": 0.15,
"w1_pct": 1.33,
"m1_pct": 0.62
},
"AUDUSD": {
"price": 0.7114,
"d1_pct": -0.22,
"w1_pct": -1.82,
"m1_pct": -0.29
"price": 0.7117,
"d1_pct": -0.19,
"w1_pct": -1.78,
"m1_pct": -0.25
},
"NZDUSD": {
"price": 0.5839,
"d1_pct": 0.11,
"w1_pct": -2.12,
"m1_pct": -0.45
"price": 0.5842,
"d1_pct": 0.16,
"w1_pct": -2.06,
"m1_pct": -0.39
},
"USDCAD": {
"price": 1.375,
"d1_pct": -0.09,
"w1_pct": 0.52,
"m1_pct": 0.33
"price": 1.3746,
"d1_pct": -0.11,
"w1_pct": 0.49,
"m1_pct": 0.3
},
"USDSEK": {
"price": 9.3986,
"d1_pct": -0.56,
"w1_pct": 1.98,
"m1_pct": 2.24
"price": 9.3889,
"d1_pct": -0.66,
"w1_pct": 1.88,
"m1_pct": 2.14
},
"USDNOK": {
"price": 9.2676,
"d1_pct": -0.54,
"w1_pct": 0.96,
"m1_pct": -1.19
"price": 9.2648,
"d1_pct": -0.57,
"w1_pct": 0.93,
"m1_pct": -1.22
},
"USDCNY": {
"price": 6.8139,
"d1_pct": 0.07,
"w1_pct": 0.28,
"m1_pct": -0.05
"price": 6.8145,
"d1_pct": 0.08,
"w1_pct": 0.29,
"m1_pct": -0.04
},
"USDMXN": {
"price": 17.3867,
"d1_pct": 0.26,
"w1_pct": 1.13,
"m1_pct": 0.08
"price": 17.389,
"d1_pct": 0.27,
"w1_pct": 1.15,
"m1_pct": 0.1
},
"USDBRL": {
"price": 5.0306,
"d1_pct": -0.59,
"w1_pct": 2.53,
"m1_pct": 0.49
"price": 5.0409,
"d1_pct": -0.39,
"w1_pct": 2.74,
"m1_pct": 0.69
},
"USDZAR": {
"price": 16.6846,
"d1_pct": -0.17,
"w1_pct": 1.55,
"m1_pct": 1.63
"price": 16.6799,
"d1_pct": -0.2,
"w1_pct": 1.52,
"m1_pct": 1.6
},
"USDINR": {
"price": 96.522,
@@ -307,40 +307,40 @@
"m1_pct": 4.23
},
"USDKRW": {
"price": 1506.64,
"d1_pct": 0.63,
"w1_pct": 2.18,
"m1_pct": 2.83
"price": 1507.41,
"d1_pct": 0.69,
"w1_pct": 2.24,
"m1_pct": 2.88
},
"USDTRY": {
"price": 45.5669,
"price": 45.5657,
"d1_pct": 0.16,
"w1_pct": 0.4,
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6615,
"d1_pct": 0.14,
"w1_pct": 1.82,
"m1_pct": 1.65
"price": 3.6597,
"d1_pct": 0.09,
"w1_pct": 1.77,
"m1_pct": 1.59
},
"USDHUF": {
"price": 311.67,
"d1_pct": 0.56,
"w1_pct": 3.55,
"m1_pct": 1.32
"price": 311.38,
"d1_pct": 0.47,
"w1_pct": 3.46,
"m1_pct": 1.23
},
"USDCZK": {
"price": 20.944,
"d1_pct": 0.07,
"w1_pct": 1.53,
"m1_pct": 1.39
"price": 20.935,
"d1_pct": 0.02,
"w1_pct": 1.49,
"m1_pct": 1.35
},
"USDSGD": {
"price": 1.2816,
"d1_pct": 0.03,
"w1_pct": 0.99,
"m1_pct": 0.63
"price": 1.2814,
"d1_pct": 0.01,
"w1_pct": 0.98,
"m1_pct": 0.62
},
"USDIDR": {
"price": 17714.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.53
},
"DXY": {
"price": 99.272,
"d1_pct": 0.31,
"w1_pct": 1.0,
"m1_pct": 1.25
"price": 99.256,
"d1_pct": 0.29,
"w1_pct": 0.98,
"m1_pct": 1.23
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.85,
"price": 18.0,
"prev_close": 17.82,
"change_pct": 0.17,
"change_pct": 1.01,
"timestamp": "2026-05-19 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.15,
"price": 24.28,
"prev_close": 24.21,
"change_pct": -0.25,
"change_pct": 0.29,
"timestamp": "2026-05-19 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-05-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.38,
"price": 26.43,
"prev_close": 26.3,
"change_pct": 0.3,
"change_pct": 0.49,
"timestamp": "2026-05-19 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.075,
"d1_pct": -0.58,
"w1_pct": -2.25,
"m1_pct": -4.21,
"price": 83.175,
"d1_pct": -0.46,
"w1_pct": -2.14,
"m1_pct": -4.1,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.115,
"d1_pct": -0.38,
"w1_pct": -1.28,
"m1_pct": -2.52,
"price": 93.215,
"d1_pct": -0.27,
"w1_pct": -1.17,
"m1_pct": -2.42,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0201,
"d1_pct": -0.1,
"w1_pct": -0.17,
"m1_pct": -0.41,
"price": 82.06,
"d1_pct": -0.05,
"w1_pct": -0.12,
"m1_pct": -0.36,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,50 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5,
"d1_pct": -0.31,
"w1_pct": -0.88,
"m1_pct": -1.79,
"price": 22.5161,
"d1_pct": -0.24,
"w1_pct": -0.81,
"m1_pct": -1.72,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories",
"datetime": 1779213600,
"category": "general"
},
{
"headline": "Is RFK\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories",
"datetime": 1779213120,
"category": "general"
},
{
"headline": "Home Depot says its customers are healthy, but here\u2019s where they are holding back",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories",
"datetime": 1779211200,
"category": "general"
},
{
"headline": "Is Nvidia spending its cash on the right things? Investors will soon get an update.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-nvidia-spending-its-cash-on-the-right-things-investors-will-soon-get-an-update-a8b4460d?mod=mw_rss_topstories",
"datetime": 1779210540,
"category": "general"
},
{
"headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories",
"datetime": 1779209940,
"category": "general"
},
{
"headline": "My late mother\u2019s bank account is $2,000 short. Can the bank legally refuse to provide her final statement?",
"source": "MarketWatch",
@@ -473,46 +508,18 @@
"datetime": 1779203640,
"category": "general"
},
{
"headline": "Buy now, pay maybe? This new crypto card brings \u2018the casino to the checkout line\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories",
"datetime": 1779203340,
"category": "general"
},
{
"headline": "Oil shocks have historically triggered major market selloffs. Deutsche Bank says the Iran war is missing 3 key ingredients.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dont-worry-about-risk-assets-coming-under-pressure-just-yet-deutsche-bank-says-82bcc7d4?mod=mw_rss_topstories",
"datetime": 1779203160,
"category": "general"
},
{
"headline": "Retirees are worried about the cost of healthcare \u2014 and who can blame them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retirees-are-worried-about-the-cost-of-healthcare-and-who-can-blame-them-ff3bb11b?mod=mw_rss_topstories",
"datetime": 1779202800,
"category": "general"
},
{
"headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories",
"datetime": 1779202800,
"category": "general"
},
{
"headline": "Insurance brokers are getting big commissions to keep retirees in Medicare Advantage plans",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/medicare-advantage-brokers-rake-in-10-billion-a-year-in-commissions-but-how-many-people-are-they-helping-88b45f89?mod=mw_rss_topstories",
"datetime": 1779202740,
"category": "general"
},
{
"headline": "Supermarkets urged to limit food prices by government",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss",
"datetime": 1779209498,
"datetime": 1779214100,
"category": "general"
},
{
"headline": "NS&I to begin contacting victims of lost funds scandal",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cvgzrz59yz2o?at_medium=RSS&at_campaign=rss",
"datetime": 1779212483,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1779199938,
"category": "general"
},
{
"headline": "UK unemployment rate unexpectedly rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779178672,
"category": "general"
},
{
"headline": "Robo-top: The machines that could make your next t-shirt",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779145454,
"category": "general"
},
{
"headline": "UK unemployment rate unexpectedly rises",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss",
"datetime": 1779178672,
"category": "general"
},
{
"headline": "Son of Mango boss arrested over father's fatal fall from cliff",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss",
"datetime": 1779180323,
"category": "general"
},
{
"headline": "Faisal Islam: Burnham seeks to calm markets by committing to fiscal rules",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c0e2dl455d5o?at_medium=RSS&at_campaign=rss",
"datetime": 1779142045,
"category": "general"
}
],
"calendar": [