diff --git a/data.json b/data.json index 1f6467c..0a3fa07 100644 --- a/data.json +++ b/data.json @@ -1,304 +1,304 @@ { - "generated_at": "2026-05-19T16:53:43.367621Z", + "generated_at": "2026-05-19T18:10:37.302838Z", "yields": { "US": { "y1m": null, - "y3m": 3.578, + "y3m": 3.575, "y6m": null, "y1": null, - "y2": 3.847, + "y2": 3.839, "y3": null, - "y5": 4.326, + "y5": 4.307, "y7": null, - "y10": 4.663, + "y10": 4.651, "y20": null, - "y30": 5.173 + "y30": 5.17 }, "US_yf": { "US_3M": { - "price": 3.578, + "price": 3.575, "prev_close": 3.568, - "change_pct": 0.28, + "change_pct": 0.2, "timestamp": "2026-05-19 00:00:00" }, "US_5Y": { - "price": 4.326, + "price": 4.307, "prev_close": 4.28, - "change_pct": 1.07, + "change_pct": 0.63, "timestamp": "2026-05-19 00:00:00" }, "US_10Y": { - "price": 4.663, + "price": 4.651, "prev_close": 4.623, - "change_pct": 0.87, + "change_pct": 0.61, "timestamp": "2026-05-19 00:00:00" }, "US_30Y": { - "price": 5.173, + "price": 5.17, "prev_close": 5.147, - "change_pct": 0.51, + "change_pct": 0.45, "timestamp": "2026-05-19 00:00:00" } } }, "commodities": { "gold": { - "price": 4509.6001, - "d1_pct": -0.94, - "w1_pct": -3.59, - "m1_pct": -6.18, + "price": 4504.3999, + "d1_pct": -1.06, + "w1_pct": -3.7, + "m1_pct": -6.29, "unit": "$/oz" }, "silver": { - "price": 74.905, - "d1_pct": -2.81, - "w1_pct": -12.01, - "m1_pct": -6.31, + "price": 74.835, + "d1_pct": -2.9, + "w1_pct": -12.09, + "m1_pct": -6.4, "unit": "$/oz" }, "wti": { - "price": 104.03, - "d1_pct": -4.26, - "w1_pct": 1.81, - "m1_pct": 16.09, + "price": 103.37, + "d1_pct": -4.87, + "w1_pct": 1.16, + "m1_pct": 15.36, "unit": "$/bbl" }, "brent": { - "price": 110.95, - "d1_pct": -1.03, - "w1_pct": 2.95, - "m1_pct": 16.2, + "price": 110.53, + "d1_pct": -1.4, + "w1_pct": 2.56, + "m1_pct": 15.76, "unit": "$/bbl" }, "natgas": { - "price": 3.081, - "d1_pct": 1.88, - "w1_pct": 8.37, - "m1_pct": 14.58, + "price": 3.106, + "d1_pct": 2.71, + "w1_pct": 9.25, + "m1_pct": 15.51, "unit": "$/MMBtu" }, "copper": { - "price": 6.201, - "d1_pct": -1.13, - "w1_pct": -4.38, - "m1_pct": 2.73, + "price": 6.205, + "d1_pct": -1.07, + "w1_pct": -4.32, + "m1_pct": 2.8, "unit": "$/lb" }, "wheat": { - "price": 668.25, - "d1_pct": 0.56, - "w1_pct": 0.49, - "m1_pct": 11.93, + "price": 663.0, + "d1_pct": -0.23, + "w1_pct": -0.3, + "m1_pct": 11.06, "unit": "\u00a2/bu" }, "corn": { - "price": 475.5, - "d1_pct": -0.31, - "w1_pct": 1.77, - "m1_pct": 5.2, + "price": 472.5, + "d1_pct": -0.94, + "w1_pct": 1.12, + "m1_pct": 4.54, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 735.995, - "d1_pct": -0.36, - "w1_pct": -0.3, - "m1_pct": 3.85 + "price": 737.06, + "d1_pct": -0.22, + "w1_pct": -0.15, + "m1_pct": 4.0 }, "Nasdaq 100": { - "price": 703.75, - "d1_pct": -0.3, - "w1_pct": -0.49, - "m1_pct": 8.81 + "price": 705.625, + "d1_pct": -0.04, + "w1_pct": -0.23, + "m1_pct": 9.1 }, "Russell 2000": { - "price": 273.77, - "d1_pct": -0.8, - "w1_pct": -3.11, - "m1_pct": -1.29 + "price": 274.53, + "d1_pct": -0.52, + "w1_pct": -2.85, + "m1_pct": -1.02 }, "EM Equities": { - "price": 64.63, - "d1_pct": -0.52, - "w1_pct": -1.81, - "m1_pct": 2.3 + "price": 64.74, + "d1_pct": -0.35, + "w1_pct": -1.64, + "m1_pct": 2.47 }, "China Large Cap": { - "price": 36.295, - "d1_pct": 0.37, - "w1_pct": -2.77, - "m1_pct": -3.62 + "price": 36.34, + "d1_pct": 0.5, + "w1_pct": -2.65, + "m1_pct": -3.51 }, "Japan Equities": { - "price": 90.74, - "d1_pct": -0.2, - "w1_pct": -1.43, - "m1_pct": 1.58 + "price": 90.86, + "d1_pct": -0.07, + "w1_pct": -1.3, + "m1_pct": 1.71 }, "Brazil Equities": { - "price": 36.055, - "d1_pct": -1.86, - "w1_pct": -5.71, - "m1_pct": -12.7 + "price": 35.9159, + "d1_pct": -2.24, + "w1_pct": -6.08, + "m1_pct": -13.04 }, "Germany Equities": { - "price": 42.18, - "d1_pct": -0.38, - "w1_pct": 0.57, - "m1_pct": -1.88 + "price": 42.215, + "d1_pct": -0.3, + "w1_pct": 0.66, + "m1_pct": -1.8 }, "UK Equities": { - "price": 46.52, - "d1_pct": -0.24, - "w1_pct": -0.17, - "m1_pct": -3.08 + "price": 46.46, + "d1_pct": -0.36, + "w1_pct": -0.3, + "m1_pct": -3.21 }, "US Dollar Index": { - "price": 27.77, - "d1_pct": 0.25, - "w1_pct": 1.17, - "m1_pct": 1.65 + "price": 27.76, + "d1_pct": 0.22, + "w1_pct": 1.13, + "m1_pct": 1.61 }, "Euro ETF": { - "price": 107.12, - "d1_pct": -0.36, - "w1_pct": -1.13, - "m1_pct": -1.48 + "price": 107.16, + "d1_pct": -0.33, + "w1_pct": -1.09, + "m1_pct": -1.44 }, "Yen ETF": { - "price": 57.8001, + "price": 57.8, "d1_pct": 0.0, "w1_pct": -0.81, "m1_pct": 0.03 }, "GBP ETF": { - "price": 128.84, - "d1_pct": -0.2, - "w1_pct": -1.04, - "m1_pct": -0.82 + "price": 128.92, + "d1_pct": -0.14, + "w1_pct": -0.98, + "m1_pct": -0.76 }, "AUD ETF": { - "price": 70.315, - "d1_pct": -1.01, - "w1_pct": -1.97, - "m1_pct": -1.05 + "price": 70.46, + "d1_pct": -0.8, + "w1_pct": -1.77, + "m1_pct": -0.85 }, "CAD ETF": { - "price": 71.07, - "d1_pct": -0.07, - "w1_pct": -0.36, - "m1_pct": -0.7 + "price": 71.055, + "d1_pct": -0.09, + "w1_pct": -0.39, + "m1_pct": -0.72 }, "Gold ETF": { - "price": 413.645, - "d1_pct": -1.14, - "w1_pct": -4.45, - "m1_pct": -6.43 + "price": 413.385, + "d1_pct": -1.21, + "w1_pct": -4.51, + "m1_pct": -6.49 }, "Oil ETF": { - "price": 151.5834, - "d1_pct": 1.54, - "w1_pct": 5.05, - "m1_pct": 24.95 + "price": 151.165, + "d1_pct": 1.26, + "w1_pct": 4.76, + "m1_pct": 24.6 }, "Agriculture ETF": { - "price": 28.285, - "d1_pct": 0.3, - "w1_pct": -1.0, - "m1_pct": 4.8 + "price": 28.215, + "d1_pct": 0.05, + "w1_pct": -1.24, + "m1_pct": 4.54 }, "Energy Sector": { - "price": 61.145, - "d1_pct": 0.93, - "w1_pct": 6.21, - "m1_pct": 11.03 + "price": 61.135, + "d1_pct": 0.92, + "w1_pct": 6.19, + "m1_pct": 11.01 }, "Financials Sector": { - "price": 51.535, - "d1_pct": -0.4, - "w1_pct": -0.09, - "m1_pct": -2.08 + "price": 51.465, + "d1_pct": -0.53, + "w1_pct": -0.22, + "m1_pct": -2.21 } }, "fx": { "EURUSD": { - "price": 1.1612, - "d1_pct": -0.02, - "w1_pct": -1.43, - "m1_pct": -1.1 + "price": 1.1617, + "d1_pct": 0.02, + "w1_pct": -1.38, + "m1_pct": -1.06 }, "GBPUSD": { - "price": 1.3402, - "d1_pct": 0.7, - "w1_pct": -1.49, - "m1_pct": -0.61 + "price": 1.3412, + "d1_pct": 0.78, + "w1_pct": -1.42, + "m1_pct": -0.54 }, "USDJPY": { - "price": 158.811, - "d1_pct": -0.02, - "w1_pct": 1.0, - "m1_pct": -0.22 + "price": 158.887, + "d1_pct": 0.03, + "w1_pct": 1.05, + "m1_pct": -0.17 }, "USDCHF": { - "price": 0.7889, - "d1_pct": 0.2, - "w1_pct": 1.38, - "m1_pct": 0.67 + "price": 0.7885, + "d1_pct": 0.15, + "w1_pct": 1.33, + "m1_pct": 0.62 }, "AUDUSD": { - "price": 0.7114, - "d1_pct": -0.22, - "w1_pct": -1.82, - "m1_pct": -0.29 + "price": 0.7117, + "d1_pct": -0.19, + "w1_pct": -1.78, + "m1_pct": -0.25 }, "NZDUSD": { - "price": 0.5839, - "d1_pct": 0.11, - "w1_pct": -2.12, - "m1_pct": -0.45 + "price": 0.5842, + "d1_pct": 0.16, + "w1_pct": -2.06, + "m1_pct": -0.39 }, "USDCAD": { - "price": 1.375, - "d1_pct": -0.09, - "w1_pct": 0.52, - "m1_pct": 0.33 + "price": 1.3746, + "d1_pct": -0.11, + "w1_pct": 0.49, + "m1_pct": 0.3 }, "USDSEK": { - "price": 9.3986, - "d1_pct": -0.56, - "w1_pct": 1.98, - "m1_pct": 2.24 + "price": 9.3889, + "d1_pct": -0.66, + "w1_pct": 1.88, + "m1_pct": 2.14 }, "USDNOK": { - "price": 9.2676, - "d1_pct": -0.54, - "w1_pct": 0.96, - "m1_pct": -1.19 + "price": 9.2648, + "d1_pct": -0.57, + "w1_pct": 0.93, + "m1_pct": -1.22 }, "USDCNY": { - "price": 6.8139, - "d1_pct": 0.07, - "w1_pct": 0.28, - "m1_pct": -0.05 + "price": 6.8145, + "d1_pct": 0.08, + "w1_pct": 0.29, + "m1_pct": -0.04 }, "USDMXN": { - "price": 17.3867, - "d1_pct": 0.26, - "w1_pct": 1.13, - "m1_pct": 0.08 + "price": 17.389, + "d1_pct": 0.27, + "w1_pct": 1.15, + "m1_pct": 0.1 }, "USDBRL": { - "price": 5.0306, - "d1_pct": -0.59, - "w1_pct": 2.53, - "m1_pct": 0.49 + "price": 5.0409, + "d1_pct": -0.39, + "w1_pct": 2.74, + "m1_pct": 0.69 }, "USDZAR": { - "price": 16.6846, - "d1_pct": -0.17, - "w1_pct": 1.55, - "m1_pct": 1.63 + "price": 16.6799, + "d1_pct": -0.2, + "w1_pct": 1.52, + "m1_pct": 1.6 }, "USDINR": { "price": 96.522, @@ -307,40 +307,40 @@ "m1_pct": 4.23 }, "USDKRW": { - "price": 1506.64, - "d1_pct": 0.63, - "w1_pct": 2.18, - "m1_pct": 2.83 + "price": 1507.41, + "d1_pct": 0.69, + "w1_pct": 2.24, + "m1_pct": 2.88 }, "USDTRY": { - "price": 45.5669, + "price": 45.5657, "d1_pct": 0.16, "w1_pct": 0.4, "m1_pct": 1.59 }, "USDPLN": { - "price": 3.6615, - "d1_pct": 0.14, - "w1_pct": 1.82, - "m1_pct": 1.65 + "price": 3.6597, + "d1_pct": 0.09, + "w1_pct": 1.77, + "m1_pct": 1.59 }, "USDHUF": { - "price": 311.67, - "d1_pct": 0.56, - "w1_pct": 3.55, - "m1_pct": 1.32 + "price": 311.38, + "d1_pct": 0.47, + "w1_pct": 3.46, + "m1_pct": 1.23 }, "USDCZK": { - "price": 20.944, - "d1_pct": 0.07, - "w1_pct": 1.53, - "m1_pct": 1.39 + "price": 20.935, + "d1_pct": 0.02, + "w1_pct": 1.49, + "m1_pct": 1.35 }, "USDSGD": { - "price": 1.2816, - "d1_pct": 0.03, - "w1_pct": 0.99, - "m1_pct": 0.63 + "price": 1.2814, + "d1_pct": 0.01, + "w1_pct": 0.98, + "m1_pct": 0.62 }, "USDIDR": { "price": 17714.0, @@ -355,23 +355,23 @@ "m1_pct": 1.53 }, "DXY": { - "price": 99.272, - "d1_pct": 0.31, - "w1_pct": 1.0, - "m1_pct": 1.25 + "price": 99.256, + "d1_pct": 0.29, + "w1_pct": 0.98, + "m1_pct": 1.23 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.85, + "price": 18.0, "prev_close": 17.82, - "change_pct": 0.17, + "change_pct": 1.01, "timestamp": "2026-05-19 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.15, + "price": 24.28, "prev_close": 24.21, - "change_pct": -0.25, + "change_pct": 0.29, "timestamp": "2026-05-19 00:00:00" }, "MOVE (Bond Vol)": { @@ -381,34 +381,34 @@ "timestamp": "2026-05-18 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.38, + "price": 26.43, "prev_close": 26.3, - "change_pct": 0.3, + "change_pct": 0.49, "timestamp": "2026-05-19 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.075, - "d1_pct": -0.58, - "w1_pct": -2.25, - "m1_pct": -4.21, + "price": 83.175, + "d1_pct": -0.46, + "w1_pct": -2.14, + "m1_pct": -4.1, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.115, - "d1_pct": -0.38, - "w1_pct": -1.28, - "m1_pct": -2.52, + "price": 93.215, + "d1_pct": -0.27, + "w1_pct": -1.17, + "m1_pct": -2.42, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.0201, - "d1_pct": -0.1, - "w1_pct": -0.17, - "m1_pct": -0.41, + "price": 82.06, + "d1_pct": -0.05, + "w1_pct": -0.12, + "m1_pct": -0.36, "country": "US", "duration": "short" }, @@ -429,15 +429,50 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.5, - "d1_pct": -0.31, - "w1_pct": -0.88, - "m1_pct": -1.79, + "price": 22.5161, + "d1_pct": -0.24, + "w1_pct": -0.81, + "m1_pct": -1.72, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "Elon Musk ditched California, but the state will get a much-needed win from SpaceX\u2019s IPO", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/elon-musk-ditched-california-but-the-state-will-get-a-much-needed-win-from-spacexs-ipo-b2efac93?mod=mw_rss_topstories", + "datetime": 1779213600, + "category": "general" + }, + { + "headline": "Is RFK\u2019s \u2018carnivore diet\u2019 healthy? Here\u2019s what you need to know.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-rfks-carnivore-diet-healthy-heres-what-you-need-to-know-26d7539d?mod=mw_rss_topstories", + "datetime": 1779213120, + "category": "general" + }, + { + "headline": "Home Depot says its customers are healthy, but here\u2019s where they are holding back", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/home-depots-stock-rises-as-the-full-year-outlook-was-kept-intact-a-relief-for-worried-investors-75cdfb7c?mod=mw_rss_topstories", + "datetime": 1779211200, + "category": "general" + }, + { + "headline": "Is Nvidia spending its cash on the right things? Investors will soon get an update.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/is-nvidia-spending-its-cash-on-the-right-things-investors-will-soon-get-an-update-a8b4460d?mod=mw_rss_topstories", + "datetime": 1779210540, + "category": "general" + }, + { + "headline": "Writing your own obituary can help you live a better life. Here\u2019s how to get started.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/writing-your-own-obituary-can-help-you-live-a-better-life-heres-how-to-get-started-d3076941?mod=mw_rss_topstories", + "datetime": 1779209940, + "category": "general" + }, { "headline": "My late mother\u2019s bank account is $2,000 short. Can the bank legally refuse to provide her final statement?", "source": "MarketWatch", @@ -473,46 +508,18 @@ "datetime": 1779203640, "category": "general" }, - { - "headline": "Buy now, pay maybe? This new crypto card brings \u2018the casino to the checkout line\u2019", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/buy-now-pay-maybe-this-new-crypto-card-brings-the-casino-to-the-checkout-line-093fbe57?mod=mw_rss_topstories", - "datetime": 1779203340, - "category": "general" - }, - { - "headline": "Oil shocks have historically triggered major market selloffs. Deutsche Bank says the Iran war is missing 3 key ingredients.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/dont-worry-about-risk-assets-coming-under-pressure-just-yet-deutsche-bank-says-82bcc7d4?mod=mw_rss_topstories", - "datetime": 1779203160, - "category": "general" - }, - { - "headline": "Retirees are worried about the cost of healthcare \u2014 and who can blame them?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/retirees-are-worried-about-the-cost-of-healthcare-and-who-can-blame-them-ff3bb11b?mod=mw_rss_topstories", - "datetime": 1779202800, - "category": "general" - }, - { - "headline": "I\u2019m selling my $1 million Maui home. Will my agent charge me less than a 6% commission?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-selling-my-1-million-maui-home-will-my-agent-charge-me-less-than-a-6-commission-ed06c0f1?mod=mw_rss_topstories", - "datetime": 1779202800, - "category": "general" - }, - { - "headline": "Insurance brokers are getting big commissions to keep retirees in Medicare Advantage plans", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/medicare-advantage-brokers-rake-in-10-billion-a-year-in-commissions-but-how-many-people-are-they-helping-88b45f89?mod=mw_rss_topstories", - "datetime": 1779202740, - "category": "general" - }, { "headline": "Supermarkets urged to limit food prices by government", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c5y7qz806q3o?at_medium=RSS&at_campaign=rss", - "datetime": 1779209498, + "datetime": 1779214100, + "category": "general" + }, + { + "headline": "NS&I to begin contacting victims of lost funds scandal", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cvgzrz59yz2o?at_medium=RSS&at_campaign=rss", + "datetime": 1779212483, "category": "general" }, { @@ -536,13 +543,6 @@ "datetime": 1779199938, "category": "general" }, - { - "headline": "UK unemployment rate unexpectedly rises", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss", - "datetime": 1779178672, - "category": "general" - }, { "headline": "Robo-top: The machines that could make your next t-shirt", "source": "BBC Business", @@ -550,6 +550,13 @@ "datetime": 1779145454, "category": "general" }, + { + "headline": "UK unemployment rate unexpectedly rises", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/czx2plkvg45o?at_medium=RSS&at_campaign=rss", + "datetime": 1779178672, + "category": "general" + }, { "headline": "Son of Mango boss arrested over father's fatal fall from cliff", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.com/news/articles/cqlpz4w6v13o?at_medium=RSS&at_campaign=rss", "datetime": 1779180323, "category": "general" - }, - { - "headline": "Faisal Islam: Burnham seeks to calm markets by committing to fiscal rules", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c0e2dl455d5o?at_medium=RSS&at_campaign=rss", - "datetime": 1779142045, - "category": "general" } ], "calendar": [